1. Share Prices

  2. Srt Marine Systems PLC (SRT)

24.00p-5.50 (-18.64%)23 Apr 2024, 16:40
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Srt Marine Systems PLC Trades

DateTimePriceQuantityValue
Apr 23, 202416:40:2224.00p1,003£240.72
Apr 23, 202416:30:3024.40p16,900£4,123.60
Apr 23, 202416:28:2424.00p1,500£360.00
Apr 23, 202416:28:1524.05p2,100£505.05
Apr 23, 202416:27:5523.94p20,000£4,788.00
Apr 23, 202416:27:4323.94p8,700£2,082.78
Apr 23, 202416:25:5623.90p3,000£717.00
Apr 23, 202416:24:4623.90p3,600£860.40
Apr 23, 202416:19:5923.89p1,395£333.27
Apr 23, 202416:18:0523.98p750£179.81
Apr 23, 202416:16:3623.00p2£0.46
Apr 23, 202416:16:3624.50p2£0.49
Apr 23, 202416:15:4724.50p6£1.47
Apr 23, 202416:15:4724.00p4£0.96
Apr 23, 202416:15:4724.00p2£0.48
Apr 23, 202416:14:5723.00p60,000£13,800.00
Apr 23, 202416:14:5123.50p40,000£9,400.00
Apr 23, 202416:12:2824.01p1,318£316.45
Apr 23, 202416:11:5224.03p2,000£480.50
Apr 23, 202416:04:4424.74p1,976£488.86
Apr 23, 202416:01:3324.05p1,000£240.50
Apr 23, 202415:57:5524.01p6,000£1,440.60
Apr 23, 202415:57:1324.25p41,237£9,999.97
Apr 23, 202415:52:2925.00p4£1.00
Apr 23, 202415:52:2925.00p2£0.50
Apr 23, 202415:52:2924.00p6£1.44
Apr 23, 202415:52:2925.00p2£0.50
Apr 23, 202415:52:2924.00p2£0.48
Apr 23, 202415:50:5924.25p20,602£4,995.98
Apr 23, 202415:44:5024.01p1,623£389.68
Apr 23, 202415:44:4224.23p9,829£2,381.08
Apr 23, 202415:37:3924.40p3,940£961.36
Apr 23, 202415:34:2224.50p13,800£3,381.00
Apr 23, 202415:31:2425.00p1£0.25
Apr 23, 202415:31:2425.00p1£0.25
Apr 23, 202415:31:2424.00p2£0.48
Apr 23, 202415:29:0925.00p7£1.75
Apr 23, 202415:29:0924.00p7£1.68
Apr 23, 202415:28:5424.00p7,500£1,800.00
Apr 23, 202415:28:5426.00p2£0.52
Apr 23, 202415:28:5424.00p2£0.48
Apr 23, 202415:28:4725.00p7,500£1,875.00
Apr 23, 202415:27:3125.01p2,500£625.25
Apr 23, 202415:22:0825.00p2£0.50
Apr 23, 202415:22:0826.00p2£0.52
Apr 23, 202415:21:4925.00p2£0.50
Apr 23, 202415:21:4926.00p2£0.52
Apr 23, 202415:20:1126.00p2£0.52
Apr 23, 202415:20:1125.00p2£0.50
Apr 23, 202415:19:5725.00p5,000£1,250.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Petershill Partners PLC207.0011.29
Associated British Foods PLC2,731.008.98
Ferrexpo PLC52.208.30
Trustpilot Group PLC195.006.79
Bank Of Georgia Group PLC5,160.005.41
Ocado Group PLC377.805.41

Fallers

CompanyPrice% Chg
Jupiter Fund Management PLC75.80-6.42
Smurfit Kappa Group PLC3,466.00-2.37
Endeavour Mining PLC1,680.00-2.33
Anglo American PLC2,111.00-2.27
Wizz Air Holdings PLC2,138.00-2.20
Antofagasta PLC2,155.00-2.09