Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -219.17 | -2.01 | 1.16 | -2.96 | 24.14 | 64.00 |
| Automobiles & Parts | 6.43 | 0.52 | 3.36 | -5.36 | -21.66 | -25.82 |
| Banks | 23.84 | 0.60 | 5.10 | 5.40 | 9.16 | 14.66 |
| Beverages | -319.63 | -1.43 | -0.43 | -3.69 | -1.95 | -23.57 |
| Chemicals | 70.37 | 0.77 | -1.85 | -5.29 | -3.78 | -23.10 |
| Construction & Materials | -67.62 | -0.69 | 2.27 | -0.18 | 4.82 | 19.82 |
| Electricity | 65.53 | 0.66 | 3.21 | 3.22 | -8.90 | -10.24 |
| Electronic & Electrical Equip. | -37.87 | -0.39 | 0.77 | -4.47 | -3.26 | -2.55 |
| Equity Investment Instruments | -55.92 | -0.48 | 1.59 | -0.53 | 1.14 | 5.81 |
| Food & Drug Retailers | 102.97 | 2.71 | 6.76 | 0.53 | -2.68 | -12.92 |
| Food Producers | -36.95 | -0.46 | 8.25 | 8.15 | 10.33 | 17.91 |
| Gas Water & Multiutilities index | 16.66 | 0.28 | 3.87 | -0.69 | -1.82 | -5.86 |
| General Financial | 122.98 | 0.89 | -2.17 | -7.00 | -4.40 | 8.94 |
| General Industrials | -43.49 | -0.63 | 0.59 | -0.55 | 0.45 | 5.63 |
| General Retailers | -1.75 | -0.04 | 4.53 | -1.28 | 4.24 | 7.86 |
| Health Care Equip.& Services | 71.28 | 0.61 | 4.40 | 7.79 | 9.93 | 8.52 |
| Household Goods | 104.58 | 0.84 | 2.20 | -4.50 | -3.95 | 10.03 |
| Index - Leisure Goods | -189.17 | -0.78 | -3.73 | -7.04 | -0.54 | -1.43 |
| Industrial Engineering | -176.29 | -1.29 | -3.33 | -8.92 | -5.22 | -10.63 |
| Industrial Metals | 137.25 | 2.01 | 2.66 | 12.57 | 2.27 | 2.97 |
| Industrial Transportation | 43.28 | 1.04 | 3.20 | 4.29 | 6.05 | 22.21 |
| Life Insurance | -84.64 | -1.45 | 2.27 | -6.44 | -7.93 | -18.51 |
| Media | -82.84 | -0.70 | 0.14 | -3.72 | 5.29 | 12.97 |
| Mining | -152.29 | -1.45 | -2.55 | 18.76 | 4.69 | -10.63 |
| Mobile Telecommunications | -0.95 | -0.05 | 3.47 | 0.99 | -4.42 | -24.08 |
| Nonlife Insurance | -1.75 | -0.05 | 2.56 | -3.71 | 9.31 | 15.46 |
| Oil & Gas Producers | 23.00 | 0.24 | 2.25 | 8.95 | 12.76 | 10.70 |
| Personal Goods | 67.47 | 0.42 | 0.57 | -3.28 | -26.19 | -56.29 |
| Pharmaceuticals & Biotech. | 757.62 | 3.46 | 7.45 | 7.76 | 11.63 | 0.69 |
| Real Estate & Investment Servic | -6.36 | -0.29 | 0.30 | -6.45 | -6.73 | -6.79 |
| Real Estate Investment Trusts | 6.65 | 0.30 | 2.22 | -3.42 | -7.38 | -1.95 |
| Software & Computer Services | -9.60 | -0.40 | 2.72 | -4.77 | -0.61 | 25.05 |
| Support Services | -28.89 | -0.27 | -0.95 | -4.56 | -0.28 | 0.22 |
| Tobacco | -15.92 | -0.06 | 3.25 | -0.04 | 1.68 | -17.07 |
| Travel & Leisure | -4.41 | -0.06 | 2.63 | -5.63 | 1.42 | 0.95 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,486.50 | 12.77 |
| Astrazeneca PLC | 11,934.00 | 5.13 |
| Unilever PLC | 4,048.00 | 4.79 |
| Barclays PLC | 199.20 | 4.22 |
| Antofagasta PLC | 2,233.00 | 3.09 |
| Croda International PLC | 4,733.00 | 1.70 |
| Easyjet PLC | 545.21 | 1.68 |
| Ashtead Group PLC | 5,804.00 | 1.22 |
| Ocado Group PLC | 368.80 | 1.15 |
| Persimmon PLC | 1,306.00 | 1.08 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Legal & General Group PLC | 237.39 | -4.51 |
| Bae Systems PLC | 1,328.83 | -2.54 |
| Schroders PLC | 358.20 | -2.45 |
| Rolls-Royce Holdings PLC | 407.90 | -2.18 |
| Whitbread PLC | 3,048.00 | -2.06 |
| Spirax-Sarco Engineering PLC | 8,965.00 | -2.02 |
| St. James's Place PLC | 435.20 | -1.98 |
| Wpp PLC | 788.53 | -1.90 |
| Sainsbury (J) PLC | 263.00 | -1.87 |
| Rentokil Initial PLC | 410.60 | -1.84 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
