Shares Magazine
1,665.00p+4.50 (+0.27%)22 Apr 2024, 18:28
Share Price
Set up a new alert »| Bid Price | 1666.50p | High Price | 1678.80p |
|---|---|---|---|
| Ask Price | 1667.00p | Low Price | 1636.15p |
| Open Price | 1674.00p | Spread | 0.03% |
| Prev Close | 1660.50p | Volume | 2,764,539 |
Sse PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 22, 2024 | 1674.00 | 1678.80 | 1636.15 | 1665.00 | 2,764,539 |
| Apr 19, 2024 | 1652.00 | 1660.50 | 1636.00 | 1660.50 | 2,593,481 |
| Apr 18, 2024 | 1644.50 | 1662.50 | 1640.59 | 1647.50 | 2,188,626 |
| Apr 17, 2024 | 1614.50 | 1634.50 | 1598.00 | 1619.50 | 3,893,507 |
| Apr 16, 2024 | 1641.00 | 1661.00 | 1619.00 | 1623.50 | 5,213,695 |
Sse PLC Information
| Name | Sse PLC | Index | FTSE 100 |
|---|---|---|---|
| ISIN | GB0007908733 | Epic | SSE |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | SET1 |
| Industry | Utilities - Diversified | Sector | Utilities |
| EMS | 1,000 | Trading Status | Closed |
| Shares in Issue | 1.09 bn | Prev Close | 1660.50p |
| PE Ratio | 31.153846 | Market Cap | £18.21 bn |
| Div Yield | 5.28 | Div per Share | £0.68 |
| EPS | £0.28 | Div Cover | 0.4180 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.018794 | DPS Growth (%) | 0.0865 |
| Current Ratio | 0.906765 | Quick Ratio | 0.71901 |
Sse PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 10/04/24 | TIN | Barry O'Regan | FD | 9 @ €0.00 | €0.00 |
| 10/04/24 | BUY | Barry O'Regan | FD | 9 @ €18.98 | €171.00 |
| 09/04/24 | BUY | Alistair Phillips-Davies | ED | 8 @ £16.14 | £129.00 |
| 09/04/24 | TIN | Alistair Phillips-Davies | ED | 3 @ £0.00 | £0.00 |
| 09/04/24 | TIN | Martin Pibworth | ED | 2 @ £0.00 | £0.00 |
Sse PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Tyman PLC | 396.50 | 33.95 |
| Hipgnosis Songs Fund Limited | 102.60 | 11.64 |
| Dr. Martens PLC | 72.10 | 7.13 |
| Energean PLC | 1,079.00 | 5.89 |
| Chemring Group PLC | 362.50 | 5.38 |
| Pz Cussons PLC | 94.50 | 4.65 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Mobico Group PLC | 54.15 | -9.83 |
| Endeavour Mining PLC | 1,720.00 | -2.66 |
| Fresnillo PLC | 587.00 | -2.49 |
| Me Group International PLC | 163.60 | -2.39 |
| Antofagasta PLC | 2,201.00 | -2.18 |
| Intermediate Capital Group PLC | 1,960.00 | -2.00 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.