1. Share Prices

  2. Sse PLC (SSE)

1,660.50p+13.00 (+0.79%)19 Apr 2024, 18:13
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Sse PLC Trades

DateTimePriceQuantityValue
Apr 19, 202416:37:271,654.29p4,245£70,224.76
Apr 19, 202416:35:141,660.50p1,479,695£24,570,335.48
Apr 19, 202416:29:581,658.00p244£4,045.52
Apr 19, 202416:29:581,658.00p246£4,078.68
Apr 19, 202416:29:581,657.50p462£7,657.65
Apr 19, 202416:29:581,657.50p9£149.18
Apr 19, 202416:29:581,657.50p505£8,370.38
Apr 19, 202416:29:581,657.50p243£4,027.73
Apr 19, 202416:29:581,657.00p263£4,357.91
Apr 19, 202416:29:581,657.00p111£1,839.27
Apr 19, 202416:29:581,656.50p269£4,455.98
Apr 19, 202416:29:581,656.50p111£1,838.72
Apr 19, 202416:29:561,656.00p82£1,357.92
Apr 19, 202416:29:561,656.00p268£4,438.08
Apr 19, 202416:29:561,657.00p504£8,351.28
Apr 19, 202416:29:561,657.00p238£3,943.66
Apr 19, 202416:29:561,656.50p8£132.52
Apr 19, 202416:29:561,656.50p258£4,273.77
Apr 19, 202416:29:561,656.50p122£2,020.93
Apr 19, 202416:29:521,656.00p4£66.24
Apr 19, 202416:29:521,656.00p53£877.68
Apr 19, 202416:29:521,655.50p122£2,019.71
Apr 19, 202416:29:521,655.50p253£4,188.42
Apr 19, 202416:29:521,656.50p1,071£17,741.12
Apr 19, 202416:29:521,656.50p506£8,381.89
Apr 19, 202416:29:521,656.50p252£4,174.38
Apr 19, 202416:29:521,656.00p129£2,136.24
Apr 19, 202416:29:521,656.00p513£8,495.28
Apr 19, 202416:29:521,656.00p294£4,868.64
Apr 19, 202416:29:521,656.00p257£4,255.92
Apr 19, 202416:29:521,655.50p506£8,376.83
Apr 19, 202416:29:521,655.50p295£4,883.73
Apr 19, 202416:29:521,655.50p140£2,317.70
Apr 19, 202416:29:521,655.00p295£4,882.25
Apr 19, 202416:29:471,654.50p50£827.25
Apr 19, 202416:29:471,654.50p36£595.62
Apr 19, 202416:29:471,654.50p9£148.91
Apr 19, 202416:29:471,654.50p295£4,880.77
Apr 19, 202416:29:471,654.50p257£4,252.06
Apr 19, 202416:29:471,654.50p140£2,316.30
Apr 19, 202416:29:471,655.50p277£4,585.73
Apr 19, 202416:29:471,655.50p49£811.20
Apr 19, 202416:29:471,655.50p46£761.53
Apr 19, 202416:29:471,655.50p266£4,403.63
Apr 19, 202416:29:471,655.50p78£1,291.29
Apr 19, 202416:29:471,655.50p288£4,767.84
Apr 19, 202416:29:471,655.00p49£810.95
Apr 19, 202416:29:471,655.00p46£761.30
Apr 19, 202416:29:471,654.50p47£777.62
Apr 19, 202416:29:471,654.50p53£876.89

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Mondi PLC1,504.509.30
Darktrace PLC476.203.88
Energean PLC1,019.003.87
Close Brothers Group PLC453.203.09
Ashmore Group PLC184.802.44
Hochschild Mining PLC154.602.38

Fallers

CompanyPrice% Chg
Smith (Ds) PLC358.60-10.26
Man Group PLC251.00-6.55
Marshalls PLC257.50-4.10
Foresight Group Holdings Limited440.00-3.93
Dr. Martens PLC67.30-3.65
Allianz Technology Trust PLC328.50-3.10