Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -342.93 | -3.15 | -0.01 | -4.09 | 22.70 | 62.10 |
| Automobiles & Parts | 4.45 | 0.36 | 3.19 | -5.51 | -21.79 | -25.94 |
| Banks | 26.73 | 0.67 | 5.18 | 5.48 | 9.24 | 14.74 |
| Beverages | -372.02 | -1.66 | -0.66 | -3.92 | -2.18 | -23.75 |
| Chemicals | 34.89 | 0.38 | -2.23 | -5.65 | -4.15 | -23.40 |
| Construction & Materials | -73.17 | -0.74 | 2.21 | -0.24 | 4.76 | 19.76 |
| Electricity | 7.51 | 0.08 | 2.61 | 2.62 | -9.43 | -10.76 |
| Electronic & Electrical Equip. | -30.96 | -0.32 | 0.84 | -4.40 | -3.19 | -2.48 |
| Equity Investment Instruments | -51.93 | -0.44 | 1.63 | -0.50 | 1.17 | 5.84 |
| Food & Drug Retailers | 118.04 | 3.11 | 7.17 | 0.92 | -2.31 | -12.58 |
| Food Producers | -38.25 | -0.47 | 8.23 | 8.13 | 10.31 | 17.89 |
| Gas Water & Multiutilities index | 5.75 | 0.10 | 3.68 | -0.87 | -2.00 | -6.03 |
| General Financial | 186.21 | 1.34 | -1.72 | -6.58 | -3.96 | 9.44 |
| General Industrials | -75.09 | -1.09 | 0.13 | -1.01 | -0.02 | 5.14 |
| General Retailers | -14.03 | -0.36 | 4.21 | -1.59 | 3.91 | 7.52 |
| Health Care Equip.& Services | 47.52 | 0.40 | 4.19 | 7.58 | 9.71 | 8.31 |
| Household Goods | 116.72 | 0.94 | 2.30 | -4.41 | -3.85 | 10.14 |
| Index - Leisure Goods | -19.07 | -0.08 | -3.05 | -6.38 | 0.17 | -0.73 |
| Industrial Engineering | -179.01 | -1.31 | -3.35 | -8.94 | -5.24 | -10.65 |
| Industrial Metals | 118.38 | 1.73 | 2.38 | 12.27 | 1.99 | 2.69 |
| Industrial Transportation | 49.15 | 1.18 | 3.34 | 4.44 | 6.19 | 22.38 |
| Life Insurance | -105.30 | -1.81 | 1.90 | -6.78 | -8.27 | -18.80 |
| Media | -111.20 | -0.94 | -0.10 | -3.95 | 5.04 | 12.69 |
| Mining | -95.64 | -0.91 | -2.01 | 19.41 | 5.26 | -10.14 |
| Mobile Telecommunications | 5.18 | 0.28 | 3.82 | 1.33 | -4.09 | -23.83 |
| Nonlife Insurance | -13.76 | -0.38 | 2.23 | -4.02 | 8.95 | 15.08 |
| Oil & Gas Producers | 11.54 | 0.12 | 2.12 | 8.83 | 12.62 | 10.56 |
| Personal Goods | 119.16 | 0.75 | 0.90 | -2.96 | -25.96 | -56.15 |
| Pharmaceuticals & Biotech. | 794.85 | 3.63 | 7.63 | 7.93 | 11.81 | 0.86 |
| Real Estate & Investment Servic | 3.47 | 0.16 | 0.76 | -6.03 | -6.30 | -6.37 |
| Real Estate Investment Trusts | 3.15 | 0.14 | 2.06 | -3.57 | -7.53 | -2.10 |
| Software & Computer Services | -12.32 | -0.51 | 2.61 | -4.88 | -0.72 | 24.91 |
| Support Services | 24.18 | 0.23 | -0.45 | -4.08 | 0.22 | 0.73 |
| Tobacco | 27.04 | 0.10 | 3.41 | 0.12 | 1.84 | -16.94 |
| Travel & Leisure | -31.35 | -0.41 | 2.27 | -5.96 | 1.06 | 0.59 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,503.50 | 13.54 |
| Barclays PLC | 201.95 | 5.66 |
| Unilever PLC | 4,077.00 | 5.54 |
| Astrazeneca PLC | 11,956.33 | 5.32 |
| Antofagasta PLC | 2,227.00 | 2.82 |
| Hikma Pharmaceuticals PLC | 1,859.00 | 2.54 |
| Ashtead Group PLC | 5,820.00 | 1.50 |
| London Stock Exchange Group PLC | 8,930.00 | 1.39 |
| Croda International PLC | 4,717.00 | 1.35 |
| Ocado Group PLC | 369.00 | 1.21 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Legal & General Group PLC | 235.60 | -5.23 |
| Bae Systems PLC | 1,308.00 | -4.07 |
| Schroders PLC | 355.00 | -3.32 |
| St. James's Place PLC | 430.20 | -3.11 |
| Rolls-Royce Holdings PLC | 404.90 | -2.90 |
| Smith (Ds) PLC | 336.80 | -2.66 |
| Sainsbury (J) PLC | 261.40 | -2.46 |
| Whitbread PLC | 3,048.00 | -2.06 |
| Spirax-Sarco Engineering PLC | 8,975.00 | -1.91 |
| Diageo PLC | 2,759.75 | -1.86 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
