1. Share Prices

  2. Ssp Group PLC (SSPG)

197.30p-4.10 (-2.04%)19 Apr 2024, 16:19
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ssp Group PLC Trades

DateTimePriceQuantityValue
Apr 19, 202416:19:29197.30p595£1,173.94
Apr 19, 202416:18:27197.40p1,241£2,449.73
Apr 19, 202416:18:27197.40p56£110.54
Apr 19, 202416:18:27197.40p59£116.47
Apr 19, 202416:18:19197.50p238£470.05
Apr 19, 202416:18:19197.50p243£479.93
Apr 19, 202416:18:19197.50p519£1,025.03
Apr 19, 202416:17:48197.50p1,000£1,975.00
Apr 19, 202416:17:15197.50p1,000£1,975.00
Apr 19, 202416:17:13197.40p419£827.11
Apr 19, 202416:17:13197.40p140£276.36
Apr 19, 202416:17:13197.40p128£252.67
Apr 19, 202416:17:13197.40p1,000£1,974.00
Apr 19, 202416:15:36197.30p132£260.44
Apr 19, 202416:15:36197.30p18£35.51
Apr 19, 202416:15:28197.30p1,041£2,053.89
Apr 19, 202416:15:28197.40p335£661.29
Apr 19, 202416:15:28197.40p1,533£3,026.14
Apr 19, 202416:15:28197.40p45£88.83
Apr 19, 202416:14:42197.50p500£987.50
Apr 19, 202416:14:42197.50p411£811.73
Apr 19, 202416:14:42197.50p1,800£3,555.00
Apr 19, 202416:14:41197.40p205£404.67
Apr 19, 202416:14:41197.40p206£406.64
Apr 19, 202416:14:41197.40p176£347.42
Apr 19, 202416:13:58197.30p1,581£3,119.31
Apr 19, 202416:13:58197.40p96£189.50
Apr 19, 202416:13:58197.40p84£165.82
Apr 19, 202416:13:58197.40p391£771.83
Apr 19, 202416:13:58197.30p462£911.53
Apr 19, 202416:13:58197.30p194£382.76
Apr 19, 202416:13:58197.30p180£355.14
Apr 19, 202416:13:00197.20p58£114.38
Apr 19, 202416:13:00197.20p600£1,183.20
Apr 19, 202416:13:00197.20p63£124.24
Apr 19, 202416:13:00197.30p172£339.36
Apr 19, 202416:11:28197.20p664£1,309.41
Apr 19, 202416:11:28197.40p192£379.01
Apr 19, 202416:11:28197.40p385£759.99
Apr 19, 202416:11:28197.40p1,500£2,961.00
Apr 19, 202416:11:28197.40p920£1,816.08
Apr 19, 202416:11:28197.20p176£347.07
Apr 19, 202416:11:27197.20p2,177£4,293.04
Apr 19, 202416:11:27197.20p399£786.83
Apr 19, 202416:11:27197.20p1,785£3,520.02
Apr 19, 202416:11:27197.20p115£226.78
Apr 19, 202416:10:04197.20p966£1,904.95
Apr 19, 202416:10:04197.20p254£500.89
Apr 19, 202416:10:04197.20p293£577.80
Apr 19, 202416:10:04197.20p408£804.58

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Mondi PLC1,494.508.57
Darktrace PLC477.204.10
Energean PLC1,012.003.16
W.A.G Payment Solutions PLC67.642.80
Auction Technology Group PLC510.002.10
Ferrexpo PLC47.532.00

Fallers

CompanyPrice% Chg
Smith (Ds) PLC358.00-10.41
Man Group PLC255.00-5.06
Marshalls PLC258.50-3.72
Foresight Group Holdings Limited442.00-3.49
Allianz Technology Trust PLC330.00-2.65
Hargreaves Lansdown PLC714.00-2.75