1. Share Prices

  2. Scottish Oriental Smaller Companies Trust PLC (SST)

1,340.05p+0.05 (+0.00%)25 Apr 2024, 09:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Scottish Oriental Smaller Companies Trust PLC Trades

DateTimePriceQuantityValue
Apr 25, 202409:35:241,340.05p149£1,996.67
Apr 25, 202408:54:531,345.00p6£80.70
Apr 25, 202408:46:101,343.65p223£2,996.34
Apr 25, 202408:04:021,340.00p117£1,567.80
Apr 25, 202408:00:251,343.70p73£980.90
Apr 24, 202416:35:101,340.00p33£442.20
Apr 24, 202415:41:001,343.00p150£2,014.50
Apr 24, 202415:33:591,343.00p240£3,223.19
Apr 24, 202415:03:171,345.00p6£80.70
Apr 24, 202414:59:051,340.14p800£10,721.13
Apr 24, 202414:37:521,343.00p250£3,357.49
Apr 24, 202414:14:091,345.00p494£6,644.30
Apr 24, 202414:05:581,340.05p1£13.40
Apr 24, 202414:03:361,343.00p7£94.01
Apr 24, 202414:03:351,343.00p21£282.03
Apr 24, 202413:53:441,343.00p100£1,343.00
Apr 24, 202413:49:181,340.50p572£7,667.67
Apr 24, 202412:01:481,340.50p500£6,702.51
Apr 24, 202411:49:301,343.00p110£1,477.30
Apr 24, 202411:29:201,343.00p336£4,512.46
Apr 24, 202411:28:101,343.00p37£496.91
Apr 24, 202409:52:081,343.90p2,220£29,834.52
Apr 24, 202410:45:581,340.51p1,861£24,946.80
Apr 24, 202409:58:161,344.00p800£10,752.00
Apr 24, 202409:16:151,340.50p75£1,005.38
Apr 24, 202409:07:571,340.05p133£1,782.27
Apr 24, 202409:06:241,343.90p221£2,970.01
Apr 24, 202409:01:201,343.90p222£2,983.45
Apr 24, 202408:53:321,345.00p6£80.70
Apr 24, 202408:29:241,343.90p258£3,467.25
Apr 24, 202408:08:271,345.00p500£6,725.00
Apr 24, 202408:05:381,345.00p500£6,725.00
Apr 24, 202408:04:501,345.00p500£6,725.00
Apr 24, 202408:04:481,345.00p500£6,725.00
Apr 24, 202408:04:081,342.80p44£590.83
Apr 24, 202408:00:261,342.80p8£107.42
Apr 23, 202411:31:431,342.00p13,498£181,143.16
Apr 23, 202411:48:231,341.00p8,996£120,636.36
Apr 23, 202416:35:101,340.00p514£6,887.60
Apr 23, 202415:18:211,345.00p5,000£67,250.00
Apr 23, 202415:12:491,338.00p2,000£26,759.90
Apr 23, 202415:59:311,344.00p1£13.44
Apr 23, 202415:40:261,338.00p181£2,421.78
Apr 23, 202415:28:511,335.10p834£11,134.73
Apr 23, 202415:25:581,336.66p834£11,147.70
Apr 23, 202415:23:081,340.00p4£53.60
Apr 23, 202415:23:081,340.00p69£924.60
Apr 23, 202415:17:471,340.00p2,248£30,123.20
Apr 23, 202415:16:281,338.00p200£2,676.00
Apr 23, 202414:09:301,345.00p5,000£67,250.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,489.5012.90
Inchcape PLC771.007.23
Puretech Health PLC223.745.29
Astrazeneca PLC11,940.005.18
Unilever PLC4,044.004.69
Wizz Air Holdings PLC2,202.004.16

Fallers

CompanyPrice% Chg
Moonpig Group PLC160.20-9.80
Trainline PLC317.99-7.29
Indivior PLC1,436.00-5.15
Bakkavor Group PLC117.00-4.88
Wh Smith PLC1,197.00-4.85
Legal & General Group PLC237.34-4.53