1. Share Prices

  2. Safestay PLC (SSTY)

19.00p+0.00 (+0.00%)18 Apr 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Safestay PLC Trades

DateTimePriceQuantityValue
Apr 18, 202416:35:2219.00p35,000£6,650.00
Apr 18, 202415:01:4218.85p467£88.03
Apr 18, 202414:59:0818.30p500£91.50
Apr 18, 202411:54:5518.00p26,082£4,694.76
Apr 17, 202415:44:4319.00p13,043£2,478.17
Apr 17, 202413:29:1719.03p5,253£999.84
Apr 17, 202409:50:0519.00p5,000£950.00
Apr 17, 202408:06:4319.00p500£95.00
Apr 17, 202408:06:4220.00p5£1.00
Apr 17, 202408:06:3619.00p3,157£599.83
Apr 15, 202416:24:3818.00p2,500£450.00
Apr 15, 202410:12:1819.00p26£4.94
Apr 15, 202409:30:0218.40p5,435£1,000.04
Apr 12, 202410:33:2118.98p2,000£379.60
Apr 12, 202410:03:3918.48p10,000£1,848.00
Apr 12, 202409:00:0118.00p970£174.60
Apr 11, 202416:43:3318.00p5,000£900.00
Apr 9, 202411:31:1218.98p1,500£284.70
Apr 9, 202411:00:2419.00p10,000£1,900.00
Apr 5, 202413:50:2818.38p24,615£4,524.24
Apr 5, 202411:56:4919.00p5,000£950.00
Apr 5, 202409:00:1819.00p20,000£3,800.00
Apr 3, 202411:50:5318.29p1,783£326.11
Apr 2, 202416:06:4818.24p1,113£203.01
Mar 28, 202415:19:1718.21p4,048£737.14
Mar 28, 202410:43:5118.19p3,234£588.26
Mar 27, 202415:33:4019.00p1,500£285.00
Mar 27, 202415:28:1219.00p2,631£499.89
Mar 27, 202412:39:0919.00p5,242£995.98
Mar 27, 202410:28:5818.00p10£1.80
Mar 26, 202415:31:0418.14p3,153£571.95
Mar 26, 202412:35:1518.10p17,241£3,120.62
Mar 25, 202411:26:2418.80p5,000£940.00
Mar 25, 202411:01:3218.80p3,000£564.00
Mar 22, 202413:10:5218.10p1,250£226.25
Mar 22, 202411:26:2019.00p12£2.28
Mar 22, 202411:00:2819.40p10,000£1,940.00
Mar 22, 202408:00:0820.00p55£11.00
Mar 22, 202408:00:0820.00p4£0.80
Mar 22, 202408:00:0820.00p5£1.00
Mar 21, 202416:14:3218.04p30,000£5,412.00
Mar 21, 202412:03:1118.25p22,500£4,106.25
Mar 21, 202410:42:3418.84p2,123£399.97
Mar 21, 202410:03:0418.25p102£18.61
Mar 20, 202415:48:2919.00p136£25.84
Mar 18, 202411:54:5518.25p842£153.67
Mar 18, 202410:41:5018.84p21,231£3,999.92
Mar 18, 202410:37:4618.04p11,087£2,000.09
Mar 18, 202408:00:1218.84p5,000£942.00
Mar 15, 202411:21:4618.90p100,000£18,900.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hipgnosis Songs Fund Limited92.0030.50
Wizz Air Holdings PLC2,118.006.59
International Consolidated Airlines Group S.A.169.805.66
Wood Group (John) PLC151.005.45
Prudential PLC722.804.42
Dr. Martens PLC69.854.25

Fallers

CompanyPrice% Chg
Rentokil Initial PLC412.90-7.61
Dunelm Group PLC995.50-7.31
Future PLC631.50-4.39
Watches Of Switzerland Group PLC336.00-3.89
Vesuvius PLC457.50-3.68
Quilter PLC99.00-3.41