25.50p+0.05 (+0.20%)27 Mar 2024, 07:15
Staffline Group PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Mar 27, 2024 | 16:42:01 | 25.00p | 400,000 | £100,000.00 |
Mar 27, 2024 | 16:42:14 | 25.00p | 150,000 | £37,500.00 |
Mar 27, 2024 | 16:31:43 | 25.00p | 1,026 | £256.50 |
Mar 27, 2024 | 16:31:32 | 25.00p | 62,580 | £15,645.00 |
Mar 27, 2024 | 10:26:47 | 25.60p | 1,562 | £399.87 |
Mar 27, 2024 | 08:27:28 | 25.27p | 15,000 | £3,790.50 |
Mar 27, 2024 | 08:04:00 | 25.00p | 644 | £161.00 |
Mar 27, 2024 | 08:00:12 | 25.00p | 76 | £19.00 |
Mar 27, 2024 | 08:00:12 | 26.40p | 3 | £0.79 |
Mar 27, 2024 | 08:00:12 | 25.00p | 120 | £30.00 |
Mar 27, 2024 | 08:00:12 | 25.00p | 450 | £112.50 |
Mar 26, 2024 | 15:31:41 | 25.27p | 1 | £0.25 |
Mar 26, 2024 | 14:24:12 | 25.65p | 38,949 | £9,990.03 |
Mar 26, 2024 | 12:34:41 | 25.27p | 2,300 | £581.21 |
Mar 26, 2024 | 11:34:07 | 25.66p | 50,000 | £12,829.05 |
Mar 26, 2024 | 10:18:36 | 25.30p | 9,000 | £2,277.00 |
Mar 26, 2024 | 08:40:59 | 25.45p | 25,000 | £6,362.50 |
Mar 26, 2024 | 08:29:28 | 25.50p | 20,000 | £5,100.00 |
Mar 25, 2024 | 16:06:25 | 25.75p | 2,681 | £690.36 |
Mar 25, 2024 | 15:18:56 | 25.56p | 732 | £187.10 |
Mar 25, 2024 | 14:47:20 | 25.75p | 9,685 | £2,493.89 |
Mar 25, 2024 | 13:25:59 | 25.66p | 6,565 | £1,684.58 |
Mar 25, 2024 | 12:38:55 | 25.75p | 2,000 | £515.00 |
Mar 25, 2024 | 10:06:09 | 25.22p | 5 | £1.26 |
Mar 25, 2024 | 08:00:30 | 25.85p | 1,669 | £431.44 |
Mar 25, 2024 | 09:17:05 | 25.90p | 374 | £96.87 |
Mar 25, 2024 | 08:36:52 | 25.00p | 9,684 | £2,421.00 |
Mar 25, 2024 | 08:04:01 | 25.50p | 107 | £27.29 |
Mar 22, 2024 | 16:39:37 | 26.00p | 130,918 | £34,038.68 |
Mar 22, 2024 | 16:39:22 | 26.00p | 150,000 | £39,000.00 |
Mar 22, 2024 | 16:39:54 | 26.00p | 308 | £80.08 |
Mar 22, 2024 | 16:39:48 | 26.00p | 18,774 | £4,881.24 |
Mar 22, 2024 | 16:35:09 | 26.10p | 3,897 | £1,017.12 |
Mar 22, 2024 | 16:35:09 | 26.10p | 1,182 | £308.50 |
Mar 22, 2024 | 16:35:04 | 26.10p | 20,813 | £5,432.19 |
Mar 22, 2024 | 12:56:03 | 26.00p | 7,000 | £1,820.00 |
Mar 22, 2024 | 12:45:07 | 26.50p | 10,000 | £2,650.00 |
Mar 22, 2024 | 12:45:05 | 26.50p | 10,000 | £2,650.00 |
Mar 22, 2024 | 12:44:53 | 26.50p | 19,375 | £5,134.38 |
Mar 22, 2024 | 12:44:53 | 26.50p | 10,000 | £2,650.00 |
Mar 22, 2024 | 12:35:00 | 25.98p | 500 | £129.88 |
Mar 22, 2024 | 12:22:45 | 25.98p | 2,246 | £583.40 |
Mar 22, 2024 | 12:15:43 | 26.10p | 4,569 | £1,192.51 |
Mar 22, 2024 | 12:15:43 | 26.20p | 1,000 | £262.00 |
Mar 22, 2024 | 12:15:29 | 26.20p | 10,000 | £2,620.00 |
Mar 22, 2024 | 12:14:54 | 26.10p | 4,431 | £1,156.49 |
Mar 22, 2024 | 12:00:06 | 26.00p | 40,000 | £10,400.00 |
Mar 22, 2024 | 10:36:39 | 26.00p | 200,000 | £52,000.00 |
Mar 22, 2024 | 11:00:52 | 26.20p | 4,000 | £1,048.00 |
Mar 22, 2024 | 10:55:27 | 26.20p | 4,801 | £1,257.86 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Smith (Ds) PLC | 396.60 | 10.23 |
Diploma PLC | 3,750.00 | 9.46 |
Hochschild Mining PLC | 126.60 | 5.94 |
Endeavour Mining PLC | 1,581.00 | 5.26 |
Hammerson PLC | 28.52 | 5.08 |
Diversified Energy Company PLC | 892.50 | 4.51 |
Fallers
Company | Price | % Chg |
---|---|---|
Ti Fluid Systems PLC | 143.20 | -15.37 |
Flutter Entertainment PLC | 15,675.00 | -8.31 |
Marshalls PLC | 264.60 | -3.08 |
Ashmore Group PLC | 195.00 | -2.89 |
Wood Group (John) PLC | 134.00 | -2.83 |
Moonpig Group PLC | 164.10 | -2.38 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.