25.50p+0.05 (+0.20%)27 Mar 2024, 07:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Staffline Group PLC Trades

DateTimePriceQuantityValue
Mar 27, 202416:42:0125.00p400,000£100,000.00
Mar 27, 202416:42:1425.00p150,000£37,500.00
Mar 27, 202416:31:4325.00p1,026£256.50
Mar 27, 202416:31:3225.00p62,580£15,645.00
Mar 27, 202410:26:4725.60p1,562£399.87
Mar 27, 202408:27:2825.27p15,000£3,790.50
Mar 27, 202408:04:0025.00p644£161.00
Mar 27, 202408:00:1225.00p76£19.00
Mar 27, 202408:00:1226.40p3£0.79
Mar 27, 202408:00:1225.00p120£30.00
Mar 27, 202408:00:1225.00p450£112.50
Mar 26, 202415:31:4125.27p1£0.25
Mar 26, 202414:24:1225.65p38,949£9,990.03
Mar 26, 202412:34:4125.27p2,300£581.21
Mar 26, 202411:34:0725.66p50,000£12,829.05
Mar 26, 202410:18:3625.30p9,000£2,277.00
Mar 26, 202408:40:5925.45p25,000£6,362.50
Mar 26, 202408:29:2825.50p20,000£5,100.00
Mar 25, 202416:06:2525.75p2,681£690.36
Mar 25, 202415:18:5625.56p732£187.10
Mar 25, 202414:47:2025.75p9,685£2,493.89
Mar 25, 202413:25:5925.66p6,565£1,684.58
Mar 25, 202412:38:5525.75p2,000£515.00
Mar 25, 202410:06:0925.22p5£1.26
Mar 25, 202408:00:3025.85p1,669£431.44
Mar 25, 202409:17:0525.90p374£96.87
Mar 25, 202408:36:5225.00p9,684£2,421.00
Mar 25, 202408:04:0125.50p107£27.29
Mar 22, 202416:39:3726.00p130,918£34,038.68
Mar 22, 202416:39:2226.00p150,000£39,000.00
Mar 22, 202416:39:5426.00p308£80.08
Mar 22, 202416:39:4826.00p18,774£4,881.24
Mar 22, 202416:35:0926.10p3,897£1,017.12
Mar 22, 202416:35:0926.10p1,182£308.50
Mar 22, 202416:35:0426.10p20,813£5,432.19
Mar 22, 202412:56:0326.00p7,000£1,820.00
Mar 22, 202412:45:0726.50p10,000£2,650.00
Mar 22, 202412:45:0526.50p10,000£2,650.00
Mar 22, 202412:44:5326.50p19,375£5,134.38
Mar 22, 202412:44:5326.50p10,000£2,650.00
Mar 22, 202412:35:0025.98p500£129.88
Mar 22, 202412:22:4525.98p2,246£583.40
Mar 22, 202412:15:4326.10p4,569£1,192.51
Mar 22, 202412:15:4326.20p1,000£262.00
Mar 22, 202412:15:2926.20p10,000£2,620.00
Mar 22, 202412:14:5426.10p4,431£1,156.49
Mar 22, 202412:00:0626.00p40,000£10,400.00
Mar 22, 202410:36:3926.00p200,000£52,000.00
Mar 22, 202411:00:5226.20p4,000£1,048.00
Mar 22, 202410:55:2726.20p4,801£1,257.86