Bid Price | 11.10p | High Price | 11.80p |
---|
Ask Price | 11.80p | Low Price | 11.32p |
---|
Open Price | 11.78p | Spread | 5.93% |
---|
Prev Close | 11.65p | Volume | 981,203 |
---|
Star Energy Group PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Apr 22, 2024 | 11.45 | 11.80 | 11.11 | 11.65 | 2,319,404 |
Apr 19, 2024 | 11.02 | 11.65 | 11.00 | 11.18 | 47,583 |
Apr 18, 2024 | 11.80 | 11.80 | 11.29 | 11.43 | 219,384 |
Apr 17, 2024 | 10.50 | 11.75 | 10.50 | 11.18 | 451,099 |
More Star Energy Group PLC Historic Prices >Star Energy Group PLC Information
Name | Star Energy Group PLC | Index | FTSE AIM All Share |
---|
ISIN | GB00BZ042C28 | Epic | STAR |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | AMSM |
---|
Industry | Oil & Gas E&P | Sector | Energy |
---|
EMS | 30,000 | Trading Status | Closed |
---|
Shares in Issue | 128.81 m | Prev Close | 11.65p |
---|
PE Ratio | 0.832917 | Market Cap | £14.75 m |
---|
Div Yield | 0 | Div per Share | £NaN |
---|
EPS | £0.00 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | 0.029522 | DPS Growth (%) | 0 |
---|
Current Ratio | 0.669978 | Quick Ratio | 0.557338 |
---|
Star Energy Group PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
01/11/23 | PLAC | Frances Ward | FD | 11,739 @ £0.12 | £1,350.00 |
27/07/23 | BUY | Frances Ward | FD | 3,653 @ £0.12 | £450.00 |
27/07/23 | TIN | Frances Ward | FD | 7,306 @ £0.00 | £0.00 |
07/10/21 | BUY | Avraham Engel | NED | 8,000,000 @ £0.01 | £100,000.00 |
07/10/21 | BUY | Michael Rosenberg | CH | 8,000,000 @ £0.01 | £100,000.00 |
More Star Energy Group PLC Director Deals >Star Energy Group PLC News