- Share Prices
Star Energy Group PLC (STAR)
11.18p-0.45 (-3.87%)17 Apr 2024, 16:21
Star Energy Group PLC Trades
Date | Time | Price | Quantity | Value |
---|
Apr 17, 2024 | 16:21:06 | 11.38p | 314 | £35.72 |
Apr 17, 2024 | 15:53:44 | 11.69p | 85,543 | £9,999.98 |
Apr 17, 2024 | 14:40:07 | 11.65p | 5,000 | £582.50 |
Apr 17, 2024 | 12:47:41 | 11.71p | 22 | £2.58 |
Apr 17, 2024 | 12:23:24 | 11.71p | 8,539 | £999.92 |
Apr 17, 2024 | 11:58:59 | 11.36p | 30 | £3.41 |
Apr 17, 2024 | 10:51:18 | 11.75p | 200,000 | £23,500.00 |
Apr 17, 2024 | 10:03:42 | 11.30p | 8,893 | £1,004.91 |
Apr 17, 2024 | 08:34:32 | 11.69p | 67,775 | £7,922.90 |
Apr 17, 2024 | 08:06:59 | 11.35p | 34,336 | £3,897.14 |
Apr 17, 2024 | 08:06:59 | 11.30p | 39,708 | £4,487.00 |
Apr 17, 2024 | 08:06:56 | 11.30p | 779 | £88.03 |
Apr 17, 2024 | 08:05:30 | 10.50p | 160 | £16.80 |
Apr 16, 2024 | 16:07:16 | 11.58p | 1,699 | £196.79 |
Apr 16, 2024 | 15:47:41 | 11.71p | 4,240 | £496.50 |
Apr 16, 2024 | 15:39:20 | 11.50p | 10,000 | £1,150.00 |
Apr 16, 2024 | 15:38:48 | 11.50p | 10,000 | £1,150.00 |
Apr 16, 2024 | 15:38:38 | 11.45p | 50,000 | £5,725.40 |
Apr 16, 2024 | 15:36:15 | 11.55p | 50,000 | £5,775.00 |
Apr 16, 2024 | 15:35:39 | 11.52p | 50,000 | £5,761.35 |
Apr 16, 2024 | 13:22:56 | 11.30p | 8,309 | £938.92 |
Apr 16, 2024 | 12:31:23 | 11.66p | 1,500 | £174.90 |
Apr 16, 2024 | 11:17:28 | 11.75p | 20,000 | £2,350.00 |
Apr 16, 2024 | 11:08:20 | 11.75p | 25,000 | £2,937.50 |
Apr 16, 2024 | 10:01:15 | 11.60p | 4,715 | £546.94 |
Apr 16, 2024 | 08:53:03 | 11.75p | 85,106 | £9,999.96 |
Apr 16, 2024 | 08:45:30 | 11.60p | 11,206 | £1,299.90 |
Apr 16, 2024 | 08:28:19 | 11.25p | 4,000 | £450.00 |
Apr 16, 2024 | 08:15:44 | 11.25p | 8,942 | £1,005.98 |
Apr 15, 2024 | 16:22:46 | 11.25p | 30,000 | £3,375.00 |
Apr 15, 2024 | 16:19:28 | 11.25p | 4,873 | £548.21 |
Apr 15, 2024 | 16:13:12 | 11.25p | 90 | £10.12 |
Apr 15, 2024 | 15:16:04 | 11.00p | 25 | £2.75 |
Apr 15, 2024 | 14:38:58 | 11.62p | 20,000 | £2,324.00 |
Apr 15, 2024 | 14:16:35 | 11.63p | 20,000 | £2,326.00 |
Apr 15, 2024 | 13:42:09 | 11.63p | 20,000 | £2,326.00 |
Apr 15, 2024 | 13:34:58 | 11.64p | 25,773 | £2,999.98 |
Apr 15, 2024 | 12:29:13 | 11.64p | 558 | £64.95 |
Apr 15, 2024 | 11:27:17 | 11.30p | 22,000 | £2,486.00 |
Apr 15, 2024 | 11:21:57 | 11.80p | 25 | £2.95 |
Apr 15, 2024 | 11:21:57 | 10.85p | 39,708 | £4,308.32 |
Apr 15, 2024 | 10:54:51 | 11.30p | 60 | £6.78 |
Apr 15, 2024 | 08:41:38 | 11.31p | 100,000 | £11,310.00 |
Apr 15, 2024 | 08:33:57 | 11.00p | 10,280 | £1,130.80 |
Apr 15, 2024 | 08:33:57 | 11.80p | 17 | £2.01 |
Apr 15, 2024 | 08:31:52 | 11.27p | 15,000 | £1,689.87 |
Apr 15, 2024 | 08:13:25 | 11.66p | 10,000 | £1,166.20 |
Apr 15, 2024 | 08:00:22 | 10.50p | 62 | £6.51 |
Apr 15, 2024 | 08:00:22 | 11.80p | 10,000 | £1,180.00 |
Apr 12, 2024 | 17:05:36 | 11.43p | 30,000 | £3,427.50 |