Bid Price | 682.00p | High Price | 699.20p |
---|
Ask Price | 690.00p | Low Price | 683.60p |
---|
Open Price | 684.00p | Spread | 1.16% |
---|
Prev Close | 690.00p | Volume | 7,711 |
---|
Secure Trust Bank PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Apr 16, 2024 | 682.00 | 692.28 | 672.00 | 690.00 | 6,006 |
Apr 15, 2024 | 690.00 | 716.00 | 682.00 | 682.00 | 20,499 |
Apr 12, 2024 | 710.00 | 720.00 | 690.00 | 720.00 | 9,623 |
Apr 11, 2024 | 698.00 | 704.00 | 682.00 | 700.00 | 7,845 |
Apr 10, 2024 | 698.00 | 710.00 | 690.00 | 700.00 | 25,923 |
More Secure Trust Bank PLC Historic Prices >Secure Trust Bank PLC Information
Name | Secure Trust Bank PLC | Index | FTSE All Share |
---|
ISIN | GB00B6TKHP66 | Epic | STB |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | SSMM |
---|
Industry | Banks - Regional | Sector | Financial Services |
---|
EMS | 500 | Trading Status | Closed |
---|
Shares in Issue | 19.04 m | Prev Close | 690.00p |
---|
PE Ratio | 5.036496 | Market Cap | £130.23 m |
---|
Div Yield | 6.54 | Div per Share | £0.29 |
---|
EPS | £0.58 | Div Cover | 2.2027 |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | n/a | DPS Growth (%) | -0.1078 |
---|
Current Ratio | n/a | Quick Ratio | n/a |
---|
Secure Trust Bank PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
17/08/23 | BUY | David McCreadie | NED | 1,047 @ £6.74 | £7,052.00 |
17/08/23 | BUY | David McCreadie | NED | 10,138 @ £6.70 | £67,949.00 |
10/08/23 | BUY | Michael Forsyth of Drumlean | NED | 1,000 @ £5.74 | £5,744.00 |
10/08/23 | BUY | Paul Myers | NED | 3,466 @ £5.74 | £19,895.00 |
10/08/23 | BUY | David McCreadie | NED | 6,860 @ £5.80 | £39,788.00 |
More Secure Trust Bank PLC Director Deals >Secure Trust Bank PLC News