1. Share Prices

  2. Secure Trust Bank PLC (STB)

702.00p+6.00 (+0.86%)23 Apr 2024, 16:39
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Secure Trust Bank PLC Trades

DateTimePriceQuantityValue
Apr 23, 202416:39:52702.00p94£659.88
Apr 23, 202416:39:43702.00p2,000£14,040.00
Apr 23, 202416:39:43702.00p120£842.40
Apr 23, 202416:35:20702.00p2,596£18,223.92
Apr 23, 202415:22:19702.00p1,872£13,141.44
Apr 23, 202414:50:38705.00p281£1,981.05
Apr 23, 202414:15:45698.60p655£4,575.83
Apr 23, 202412:04:47698.00p733£5,116.34
Apr 23, 202410:56:12713.50p6,971£49,738.09
Apr 23, 202411:36:17705.60p281£1,982.74
Apr 23, 202409:53:19696.68p4,000£27,867.20
Apr 23, 202410:47:31697.20p1,553£10,827.52
Apr 23, 202410:06:20718.00p55£394.90
Apr 23, 202410:06:20718.00p5£35.90
Apr 23, 202409:32:50710.20p1,000£7,102.00
Apr 23, 202409:13:40710.46p250£1,776.15
Apr 23, 202408:52:16710.72p256£1,819.44
Apr 23, 202408:34:25711.24p3,500£24,893.40
Apr 23, 202408:29:59710.92p3,500£24,882.28
Apr 23, 202408:28:42707.00p250£1,767.50
Apr 23, 202408:12:40694.60p800£5,556.80
Apr 22, 202416:35:01696.00p928£6,458.88
Apr 22, 202414:43:16700.00p2£14.00
Apr 22, 202412:27:58689.20p1£6.89
Apr 22, 202412:11:12708.20p252£1,784.66
Apr 22, 202412:10:32708.28p252£1,784.87
Apr 22, 202411:44:23682.00p1£6.82
Apr 22, 202411:09:29688.12p508£3,495.65
Apr 22, 202410:46:05709.90p280£1,987.72
Apr 22, 202410:08:03718.00p13£93.34
Apr 22, 202410:08:03682.00p7£47.74
Apr 22, 202410:08:03718.00p1£7.18
Apr 22, 202410:08:03718.00p1£7.18
Apr 22, 202410:08:03718.00p4£28.72
Apr 22, 202410:06:56716.20p3£21.49
Apr 22, 202410:05:09716.20p6£42.97
Apr 22, 202408:53:06716.20p1£7.16
Apr 22, 202408:00:13679.36p1,415£9,612.94
Apr 19, 202416:35:04716.00p5£35.80
Apr 19, 202413:45:20718.00p1£7.18
Apr 19, 202413:45:20718.00p1£7.18
Apr 19, 202413:44:22696.70p6£41.80
Apr 19, 202413:38:56696.70p9£62.70
Apr 19, 202412:53:50676.16p294£1,987.91
Apr 19, 202410:04:54676.16p166£1,122.43
Apr 19, 202409:09:04690.72p143£987.73
Apr 19, 202409:00:19700.00p1£7.00
Apr 19, 202408:02:14685.80p291£1,995.68
Apr 19, 202408:00:21687.06p15£103.06
Apr 18, 202416:35:10682.00p1,252£8,538.64

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Petershill Partners PLC207.0011.29
Associated British Foods PLC2,731.008.98
Ferrexpo PLC52.208.30
Trustpilot Group PLC195.006.79
Bank Of Georgia Group PLC5,160.005.41
Ocado Group PLC377.805.41

Fallers

CompanyPrice% Chg
Jupiter Fund Management PLC75.80-6.42
Smurfit Kappa Group PLC3,466.00-2.37
Endeavour Mining PLC1,680.00-2.33
Anglo American PLC2,111.00-2.27
Wizz Air Holdings PLC2,138.00-2.20
Antofagasta PLC2,155.00-2.09
Risers/fallers data from previous trading day. Today's data available from 8:15am.