1. Share Prices

  2. Steppe Cement LTD (STCM)

18.36p-0.64 (-3.37%)18 Apr 2024, 10:17
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Steppe Cement LTD Trades

DateTimePriceQuantityValue
Apr 18, 202410:17:0618.36p8,656£1,589.24
Apr 17, 202416:20:4819.50p3,000£585.00
Apr 17, 202413:14:4418.10p26£4.71
Apr 17, 202408:11:3718.10p5,000£905.00
Apr 16, 202411:29:3018.52p15,000£2,778.75
Apr 16, 202408:44:5219.60p1,482£290.47
Apr 16, 202408:00:3518.10p1,817£328.88
Apr 15, 202415:02:2519.67p4£0.79
Apr 15, 202413:37:1719.68p20,000£3,935.00
Apr 15, 202413:31:0118.35p2,053£376.73
Apr 15, 202412:59:2818.60p6,066£1,128.28
Apr 15, 202409:18:0518.63p6,000£1,117.50
Apr 12, 202417:05:5719.00p10,000£1,900.00
Apr 12, 202416:05:2518.03p110,926£19,999.96
Apr 12, 202416:05:1318.00p111,139£20,005.02
Apr 12, 202415:11:3718.75p5,559£1,042.45
Apr 12, 202414:00:3019.74p2,000£394.80
Apr 12, 202413:55:2319.74p1,000£197.40
Apr 12, 202413:34:3419.74p1,000£197.40
Apr 12, 202413:09:0119.74p1,000£197.40
Apr 12, 202413:05:4619.74p3£0.59
Apr 12, 202412:59:5219.74p1,000£197.40
Apr 12, 202412:56:4019.74p1,000£197.40
Apr 12, 202412:53:2618.69p98£18.32
Apr 12, 202412:48:2319.74p1,000£197.40
Apr 12, 202412:09:2319.75p1,000£197.50
Apr 12, 202411:58:1919.75p1,000£197.50
Apr 12, 202411:46:3119.70p20,000£3,940.00
Apr 12, 202411:45:4018.53p7,000£1,296.97
Apr 12, 202408:44:1319.00p80,000£15,200.00
Apr 12, 202409:53:1619.73p13,962£2,754.00
Apr 12, 202408:47:4219.75p3,000£592.50
Apr 12, 202408:43:4318.34p14,203£2,605.37
Apr 12, 202408:27:0418.64p15,000£2,795.63
Apr 11, 202413:42:1019.00p75,000£14,250.00
Apr 11, 202413:41:3718.25p75,000£13,687.50
Apr 11, 202415:32:0919.48p10,867£2,116.89
Apr 11, 202413:42:0519.50p1,000£194.95
Apr 11, 202413:16:3419.50p487£94.94
Apr 11, 202412:07:2018.65p7,439£1,387.37
Apr 11, 202411:54:5319.50p1,251£243.88
Apr 11, 202411:37:4619.50p97£18.91
Apr 11, 202411:24:0118.60p2,000£372.05
Apr 11, 202410:02:5519.50p1,500£292.43
Apr 11, 202408:26:2719.50p4,960£966.95
Apr 11, 202408:23:3619.50p76£14.82
Apr 11, 202408:23:1619.50p4,945£964.28
Apr 10, 202415:52:5419.50p4,041£788.00
Apr 10, 202415:05:1319.75p934£184.47
Apr 10, 202412:23:5618.42p5,000£921.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hipgnosis Songs Fund Limited91.5129.79
Wizz Air Holdings PLC2,100.005.69
Spire Healthcare Group PLC252.005.66
Dr. Martens PLC70.304.93
AJ Bell PLC307.504.24
International Consolidated Airlines Group S.A.167.103.98

Fallers

CompanyPrice% Chg
Centamin PLC123.40-4.86
W.A.G Payment Solutions PLC64.20-4.18
Dunelm Group PLC1,029.45-4.15
Vesuvius PLC457.00-3.79
Watches Of Switzerland Group PLC337.47-3.47
Jupiter Fund Management PLC80.00-3.38