Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
---|---|---|---|---|---|---|
Aerospace & Defense | 63.22 | 0.58 | 3.06 | 12.74 | 28.58 | 78.49 |
Automobiles & Parts | 15.70 | 1.27 | -8.76 | -7.47 | -21.22 | -22.87 |
Banks | 42.33 | 1.12 | 3.73 | 6.79 | 3.91 | 16.33 |
Beverages | 16.46 | 0.07 | 3.91 | -2.51 | 3.28 | -15.74 |
Chemicals | 114.31 | 1.21 | 0.67 | 5.80 | -0.59 | -15.71 |
Construction & Materials | 33.52 | 0.34 | 1.39 | 4.75 | 6.38 | 24.13 |
Electricity | -35.41 | -0.36 | 2.44 | 4.99 | -9.85 | -5.59 |
Electronic & Electrical Equip. | 59.71 | 0.60 | 1.56 | -0.50 | 0.99 | 6.71 |
Equity Investment Instruments | 24.11 | 0.21 | 1.95 | 2.40 | 1.72 | 8.12 |
Food & Drug Retailers | 23.92 | 0.61 | 3.59 | -3.21 | -2.15 | -7.82 |
Food Producers | -39.09 | -0.51 | 4.54 | 7.32 | 4.20 | 16.78 |
Gas Water & Multiutilities index | -13.87 | -0.23 | 0.05 | 2.23 | -1.75 | 0.13 |
General Financial | -105.35 | -0.70 | 0.92 | 5.83 | 1.62 | 19.21 |
General Industrials | -16.92 | -0.24 | 3.50 | 4.52 | 2.70 | 12.30 |
General Retailers | 31.58 | 0.78 | 7.75 | 7.65 | 8.20 | 15.52 |
Health Care Equip.& Services | 71.28 | 0.65 | 3.78 | -3.51 | 3.09 | 4.12 |
Household Goods | 3.15 | 0.02 | 1.49 | 2.37 | 0.01 | 21.80 |
Index - Leisure Goods | 288.43 | 1.17 | -0.83 | 3.35 | 3.96 | 9.32 |
Industrial Engineering | -31.33 | -0.22 | 0.29 | 1.92 | 1.53 | -0.45 |
Industrial Metals | 74.73 | 1.21 | 3.62 | 7.49 | -8.29 | -5.61 |
Industrial Transportation | 41.95 | 1.04 | 2.74 | 2.59 | 2.59 | 17.27 |
Life Insurance | -24.25 | -0.40 | 2.61 | 2.06 | -2.92 | -6.27 |
Media | 42.57 | 0.35 | 2.37 | 1.87 | 9.16 | 22.33 |
Mining | 149.04 | 1.61 | 9.20 | 20.80 | -5.13 | -11.51 |
Mobile Telecommunications | 25.43 | 1.39 | 5.47 | 4.34 | -2.39 | -19.85 |
Nonlife Insurance | 0.03 | 0.00 | -1.46 | 9.36 | 12.14 | 29.25 |
Oil & Gas Producers | 78.62 | 0.89 | 1.41 | 6.55 | 3.52 | 10.88 |
Personal Goods | -130.47 | -0.76 | 2.59 | -8.98 | -21.08 | -48.61 |
Pharmaceuticals & Biotech. | 19.93 | 0.09 | 4.90 | 3.21 | 5.61 | 2.23 |
Real Estate & Investment Servic | 19.51 | 0.87 | 0.15 | 0.80 | -2.08 | 4.01 |
Real Estate Investment Trusts | 24.75 | 1.07 | 4.23 | 6.99 | -3.05 | 11.83 |
Software & Computer Services | 5.06 | 0.20 | -0.25 | 0.78 | 2.99 | 36.28 |
Support Services | 11.61 | 0.10 | 2.92 | 3.55 | 5.43 | 13.52 |
Tobacco | 198.19 | 0.74 | 1.23 | 1.92 | 3.21 | -14.49 |
Travel & Leisure | 95.55 | 1.21 | 0.56 | -2.86 | 6.41 | 14.04 |
Risers / Fallers
UK 100 risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 134.95 | 16.04 |
International Consolidated Airlines Group S.A. | 176.65 | 3.00 |
Wpp PLC | 759.60 | 2.68 |
Antofagasta PLC | 2,035.00 | 2.52 |
Hikma Pharmaceuticals PLC | 1,926.42 | 2.44 |
Frasers Group PLC | 817.69 | 2.21 |
Fresnillo PLC | 467.10 | 2.21 |
Whitbread PLC | 3,353.00 | 2.13 |
Barclays PLC | 185.30 | 2.08 |
Reckitt Benckiser Group PLC | 4,532.00 | 2.12 |
UK 100 fallers
Company | Price | % Chg |
---|---|---|
M&G PLC | 221.45 | -5.69 |
Smith & Nephew PLC | 998.40 | -4.32 |
Severn Trent PLC | 2,478.00 | -2.44 |
Taylor Wimpey PLC | 137.44 | -2.00 |
Ocado Group PLC | 457.60 | -1.91 |
United Utilities Group PLC | 1,029.00 | -1.58 |
Prudential PLC | 746.51 | -1.23 |
Convatec Group PLC | 286.00 | -1.11 |
Burberry Group PLC | 1,220.00 | -0.93 |
Beazley PLC | 666.00 | -0.82 |
Latest Market & Company News
15:11 | RWA | Annual Financial Report | RNS |
15:09 | RWA | Director/PDMR Shareholding | RNS |
15:09 | VMUK | Form 8.3 - Virgin Money UK PLC | RNS |
15:08 | HHI | Director/PDMR Shareholding | RNS |
15:07 | MKS | Director/PDMR Shareholding | RNS |
15:06 | EGM Voting Results | RNS | |
15:06 | VMUK | Form 8.3 - Virgin Money UK plc | RNS |
15:06 | MNDI | Form 8.3 - Mondi Plc | RNS |
15:06 | EPWN | Transaction in Own Shares | RNS |
15:05 | DRX | Holding(s) in Company | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine