Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -27.49 | -0.26 | -1.08 | 0.15 | 21.16 | 59.39 |
| Automobiles & Parts | -23.09 | -1.89 | -4.98 | -9.99 | -24.55 | -30.30 |
| Banks | -29.40 | -0.76 | -0.95 | 5.12 | 4.62 | 9.54 |
| Beverages | -38.10 | -0.17 | 0.43 | -1.71 | -0.84 | -20.65 |
| Chemicals | 57.11 | 0.61 | 0.63 | 2.50 | -2.11 | -20.85 |
| Construction & Materials | -151.85 | -1.58 | -2.83 | -2.67 | 1.53 | 16.14 |
| Electricity | 20.52 | 0.21 | 2.14 | 2.57 | -10.19 | -10.80 |
| Electronic & Electrical Equip. | -116.78 | -1.22 | -3.86 | -3.05 | -4.95 | -3.55 |
| Equity Investment Instruments | -120.27 | -1.04 | -2.18 | -0.92 | -1.07 | 2.87 |
| Food & Drug Retailers | 10.10 | 0.27 | -0.82 | -2.76 | -7.89 | -16.58 |
| Food Producers | -15.14 | -0.20 | 0.62 | 4.44 | 3.59 | 12.64 |
| Gas Water & Multiutilities index | 47.96 | 0.82 | 2.55 | -0.53 | -3.28 | -5.84 |
| General Financial | -96.10 | -0.68 | -3.37 | -4.31 | -3.80 | 11.04 |
| General Industrials | -22.92 | -0.34 | -2.53 | 1.47 | -0.00 | 6.10 |
| General Retailers | 28.07 | 0.74 | 0.37 | 0.64 | 1.82 | 6.53 |
| Health Care Equip.& Services | 47.52 | 0.40 | 4.62 | 6.18 | 9.93 | 9.63 |
| Household Goods | -181.88 | -1.46 | -1.70 | -5.79 | -6.53 | 4.06 |
| Index - Leisure Goods | -296.20 | -1.23 | -5.04 | -4.44 | -0.83 | 0.13 |
| Industrial Engineering | -142.07 | -1.04 | -5.49 | -7.27 | -4.86 | -11.17 |
| Industrial Metals | -55.57 | -0.82 | 1.80 | 11.71 | -1.04 | -6.69 |
| Industrial Transportation | -47.92 | -1.17 | -2.98 | 6.24 | 1.30 | 15.34 |
| Life Insurance | -32.13 | -0.56 | -1.19 | -5.32 | -8.62 | -19.71 |
| Media | -81.84 | -0.69 | -1.03 | -1.87 | 5.05 | 15.05 |
| Mining | 37.27 | 0.35 | 0.86 | 22.37 | 8.03 | -11.82 |
| Mobile Telecommunications | -0.98 | -0.06 | -0.66 | 0.22 | -7.31 | -28.55 |
| Nonlife Insurance | -24.35 | -0.67 | -0.03 | -4.26 | 7.44 | 15.88 |
| Oil & Gas Producers | -78.78 | -0.84 | -1.67 | 7.59 | 8.95 | 5.96 |
| Personal Goods | -118.48 | -0.76 | -9.15 | -12.44 | -28.56 | -57.00 |
| Pharmaceuticals & Biotech. | -97.96 | -0.46 | -1.59 | 2.04 | 3.64 | -5.84 |
| Real Estate & Investment Servic | -19.87 | -0.93 | -3.57 | -6.23 | -8.02 | -8.31 |
| Real Estate Investment Trusts | -7.67 | -0.35 | -1.98 | -0.64 | -8.47 | -3.06 |
| Software & Computer Services | -8.16 | -0.35 | -4.55 | -7.44 | -3.34 | 21.96 |
| Support Services | -80.19 | -0.77 | -4.06 | -4.17 | -1.88 | 0.53 |
| Tobacco | 32.25 | 0.12 | 0.40 | -2.83 | -0.65 | -16.74 |
| Travel & Leisure | -45.72 | -0.61 | -3.41 | -5.86 | -0.69 | -0.98 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| United Utilities Group PLC | 1,031.50 | 1.28 |
| Croda International PLC | 4,901.00 | 1.07 |
| Coca-Cola Hbc AG | 2,436.00 | 1.08 |
| Bae Systems PLC | 1,300.00 | 1.01 |
| Unilever PLC | 3,806.00 | 0.95 |
| National Grid PLC | 1,039.50 | 0.92 |
| Airtel Africa PLC | 107.70 | 0.84 |
| Severn Trent PLC | 2,439.00 | 0.83 |
| Haleon PLC | 323.70 | 0.78 |
| Compass Group PLC | 2,185.00 | 0.74 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Jd Sports Fashion PLC | 116.10 | -3.49 |
| Scottish Mortgage Investment Trust PLC | 800.60 | -2.86 |
| B&M European Value Retail S.A. | 507.20 | -2.46 |
| Intermediate Capital Group PLC | 1,979.00 | -2.22 |
| Ocado Group PLC | 342.40 | -2.17 |
| Marks And Spencer Group PLC | 244.80 | -2.16 |
| Pershing Square Holdings LTD | 3,794.00 | -2.07 |
| Rs Group PLC | 687.00 | -2.00 |
| Howden Joinery Group PLC | 846.50 | -1.80 |
| Persimmon PLC | 1,269.00 | -1.74 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
