Shares Magazine
423.00p+5.40 (+1.29%)19 Apr 2024, 18:12
Share Price
Set up a new alert »| Bid Price | 419.60p | High Price | 423.00p |
|---|---|---|---|
| Ask Price | 419.80p | Low Price | 406.40p |
| Open Price | 412.80p | Spread | 0.05% |
| Prev Close | 417.60p | Volume | 2,608,565 |
St. James's Place PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 18, 2024 | 413.60 | 419.20 | 408.60 | 417.60 | 2,070,593 |
| Apr 17, 2024 | 399.00 | 412.40 | 393.60 | 411.00 | 2,512,434 |
| Apr 16, 2024 | 405.40 | 409.68 | 401.40 | 402.00 | 2,459,862 |
| Apr 15, 2024 | 412.00 | 421.80 | 412.00 | 415.20 | 1,740,409 |
| Apr 12, 2024 | 433.60 | 433.60 | 414.70 | 415.80 | 2,516,725 |
St. James's Place PLC Information
| Name | St. James's Place PLC | Index | FTSE 100 |
|---|---|---|---|
| ISIN | GB0007669376 | Epic | STJ |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | SET1 |
| Industry | Asset Management | Sector | Financial Services |
| EMS | 2,000 | Trading Status | Closed |
| Shares in Issue | 548.60 m | Prev Close | 417.60p |
| PE Ratio | 9.509954 | Market Cap | £2.32 bn |
| Div Yield | 12.7 | Div per Share | £0.16 |
| EPS | -£0.31 | Div Cover | NaN |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | n/a | DPS Growth (%) | -0.0532 |
| Current Ratio | n/a | Quick Ratio | n/a |
St. James's Place PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 26/03/24 | BUY | Craig Gentle | FD | 436 @ £4.52 | £1,973.00 |
| 26/03/24 | BUY | Mark FitzPatrick | ED | 436 @ £4.52 | £1,973.00 |
| 27/10/23 | BUY | Andrew Croft | RES | 39,678 @ £6.25 | £248,028.00 |
| 17/10/23 | BUY | Paul Manduca | NED | 10,000 @ £6.80 | £68,042.00 |
| 02/10/23 | DRIP | Emma Griffin | NED | 42 @ £8.24 | £346.00 |
St. James's Place PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Mondi PLC | 1,504.50 | 9.30 |
| Darktrace PLC | 476.20 | 3.88 |
| Energean PLC | 1,019.00 | 3.87 |
| Close Brothers Group PLC | 453.20 | 3.09 |
| Ashmore Group PLC | 184.80 | 2.44 |
| Hochschild Mining PLC | 154.60 | 2.38 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Smith (Ds) PLC | 358.60 | -10.26 |
| Man Group PLC | 251.00 | -6.55 |
| Marshalls PLC | 257.50 | -4.10 |
| Foresight Group Holdings Limited | 440.00 | -3.93 |
| Dr. Martens PLC | 67.30 | -3.65 |
| Allianz Technology Trust PLC | 328.50 | -3.10 |