1. Share Prices

  2. St. James's Place PLC (STJ)

421.00p-23.00 (-5.18%)25 Apr 2024, 18:09
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

St. James's Place PLC Trades

DateTimePriceQuantityValue
Apr 25, 202416:40:36421.00p34,725£146,192.25
Apr 25, 202416:35:18421.00p706,515£2,974,428.15
Apr 25, 202416:29:55422.60p6£25.36
Apr 25, 202416:29:23422.40p700£2,956.80
Apr 25, 202416:29:23422.40p775£3,273.60
Apr 25, 202416:29:23422.40p144£608.26
Apr 25, 202416:29:23422.20p316£1,334.15
Apr 25, 202416:29:23422.20p1£4.22
Apr 25, 202416:29:23422.20p3£12.67
Apr 25, 202416:29:10422.20p313£1,321.49
Apr 25, 202416:29:00422.20p3£12.67
Apr 25, 202416:28:28422.00p313£1,320.86
Apr 25, 202416:28:02421.80p80£337.44
Apr 25, 202416:28:00422.00p500£2,110.00
Apr 25, 202416:27:53422.20p1£4.22
Apr 25, 202416:27:20422.00p32£135.04
Apr 25, 202416:27:20422.00p65£274.30
Apr 25, 202416:27:20422.00p52£219.44
Apr 25, 202416:27:20422.00p262£1,105.64
Apr 25, 202416:27:02421.80p335£1,413.03
Apr 25, 202416:26:13421.80p38£160.28
Apr 25, 202416:26:13421.80p336£1,417.25
Apr 25, 202416:26:13421.80p309£1,303.36
Apr 25, 202416:26:02421.60p759£3,199.94
Apr 25, 202416:26:02421.60p277£1,167.83
Apr 25, 202416:26:02421.60p2,120£8,937.92
Apr 25, 202416:26:02421.60p483£2,036.33
Apr 25, 202416:25:38421.80p841£3,547.34
Apr 25, 202416:25:38421.80p1,030£4,344.54
Apr 25, 202416:25:38421.80p9£37.96
Apr 25, 202416:25:38421.80p1,375£5,799.75
Apr 25, 202416:25:38421.80p319£1,345.54
Apr 25, 202416:25:38421.80p1,039£4,382.50
Apr 25, 202416:25:38421.80p114£480.85
Apr 25, 202416:25:38421.80p2,880£12,147.84
Apr 25, 202416:25:38421.80p144£607.39
Apr 25, 202416:25:38421.80p775£3,268.95
Apr 25, 202416:25:37422.00p1,440£6,076.80
Apr 25, 202416:25:37422.00p1,151£4,857.22
Apr 25, 202416:25:21422.00p596£2,515.12
Apr 25, 202416:25:19422.00p4£16.88
Apr 25, 202416:25:15421.80p1,490£6,284.82
Apr 25, 202416:25:15421.60p709£2,989.14
Apr 25, 202416:25:15421.60p731£3,081.90
Apr 25, 202416:25:15421.60p745£3,140.92
Apr 25, 202416:24:11421.80p616£2,598.29
Apr 25, 202416:24:11421.80p38£160.28
Apr 25, 202416:24:11421.80p35£147.63
Apr 25, 202416:24:11421.80p36£151.85
Apr 25, 202416:24:11421.80p648£2,733.26

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,560.0016.10
Inchcape PLC786.009.32
Astrazeneca PLC11,967.555.42
Unilever PLC4,021.574.10
Barclays PLC195.962.52
Senior PLC163.802.38

Fallers

CompanyPrice% Chg
Moonpig Group PLC155.00-12.73
Trainline PLC302.00-11.95
Auction Technology Group PLC493.00-6.98
Watches Of Switzerland Group PLC334.20-6.07
Wh Smith PLC1,182.00-6.04
Indivior PLC1,429.18-5.60