Shares Magazine
57.50p+0.00 (+0.00%)23 Apr 2024, 13:32
Stm Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Apr 23, 2024 | 12:32:27 | 58.90p | 15,000 | £8,835.00 |
| Apr 19, 2024 | 16:26:48 | 57.50p | 8,691 | £4,997.33 |
| Apr 18, 2024 | 14:43:05 | 56.91p | 1,000 | £569.10 |
| Apr 17, 2024 | 11:54:07 | 58.90p | 3,572 | £2,103.91 |
| Apr 17, 2024 | 09:44:54 | 56.85p | 5 | £2.84 |
| Apr 16, 2024 | 09:56:45 | 56.85p | 20,000 | £11,370.00 |
| Apr 15, 2024 | 12:37:38 | 59.00p | 16,949 | £9,999.91 |
| Apr 15, 2024 | 12:50:41 | 55.00p | 40,000 | £22,000.00 |
| Apr 15, 2024 | 08:23:36 | 56.75p | 1,000 | £567.50 |
| Apr 10, 2024 | 09:04:45 | 56.55p | 978 | £553.06 |
| Apr 9, 2024 | 09:49:17 | 56.40p | 1,000 | £564.00 |
| Apr 8, 2024 | 16:13:17 | 58.00p | 17,158 | £9,951.64 |
| Apr 5, 2024 | 14:06:16 | 56.28p | 4,000 | £2,251.00 |
| Apr 4, 2024 | 14:44:26 | 56.20p | 2,713 | £1,524.71 |
| Apr 4, 2024 | 08:41:25 | 56.10p | 1,790 | £1,004.19 |
| Apr 3, 2024 | 16:16:22 | 58.90p | 1,264 | £744.50 |
| Apr 3, 2024 | 14:42:05 | 58.90p | 2,084 | £1,227.48 |
| Apr 2, 2024 | 09:27:32 | 55.65p | 9,958 | £5,541.63 |
| Apr 2, 2024 | 09:23:52 | 55.90p | 4,171 | £2,331.59 |
| Mar 27, 2024 | 13:34:36 | 56.00p | 3,000 | £1,680.00 |
| Mar 27, 2024 | 13:34:20 | 56.00p | 3,000 | £1,680.00 |
| Mar 21, 2024 | 09:41:48 | 57.20p | 20,000 | £11,440.00 |
| Mar 18, 2024 | 09:39:48 | 55.60p | 4,000 | £2,224.00 |
| Mar 15, 2024 | 16:38:59 | 56.12p | 50,000 | £28,060.00 |
| Mar 15, 2024 | 15:08:08 | 55.60p | 2,200 | £1,223.20 |
| Mar 14, 2024 | 08:58:47 | 55.50p | 1,147 | £636.59 |
| Mar 13, 2024 | 13:30:56 | 55.00p | 144 | £79.20 |
| Mar 12, 2024 | 12:35:45 | 56.00p | 2,414 | £1,351.84 |
| Mar 12, 2024 | 11:17:24 | 57.75p | 848 | £489.72 |
| Mar 11, 2024 | 13:33:09 | 56.00p | 2,000 | £1,120.00 |
| Mar 8, 2024 | 16:01:10 | 56.00p | 2,140 | £1,198.40 |
| Mar 8, 2024 | 10:05:12 | 56.00p | 311 | £174.16 |
| Mar 5, 2024 | 15:45:43 | 56.25p | 800 | £450.00 |
| Mar 4, 2024 | 12:04:26 | 56.25p | 3,617 | £2,034.56 |
| Mar 4, 2024 | 11:18:10 | 56.25p | 1,000 | £562.50 |
| Mar 1, 2024 | 08:44:08 | 56.25p | 1,795 | £1,009.69 |
| Mar 1, 2024 | 08:00:34 | 57.99p | 363 | £210.50 |
| Feb 28, 2024 | 09:41:39 | 57.75p | 15,000 | £8,662.50 |
| Feb 26, 2024 | 14:26:28 | 57.75p | 15,000 | £8,662.50 |
| Feb 26, 2024 | 08:24:39 | 56.00p | 25,000 | £14,000.00 |
| Feb 23, 2024 | 11:49:29 | 57.50p | 28,600 | £16,445.00 |
| Feb 21, 2024 | 15:06:57 | 56.00p | 100 | £56.00 |
| Feb 20, 2024 | 16:26:01 | 56.15p | 25,000 | £14,037.50 |
| Feb 19, 2024 | 15:55:50 | 56.16p | 9,000 | £5,053.95 |
| Feb 19, 2024 | 14:37:25 | 56.16p | 577 | £324.01 |
| Feb 19, 2024 | 08:11:36 | 56.16p | 3,375 | £1,895.23 |
| Feb 15, 2024 | 09:00:19 | 56.00p | 3,000 | £1,680.00 |
| Feb 14, 2024 | 16:38:12 | 57.75p | 20,000 | £11,550.00 |
| Feb 14, 2024 | 14:00:22 | 57.50p | 20,000 | £11,500.00 |
| Feb 14, 2024 | 12:39:00 | 56.15p | 1,025 | £575.54 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Petershill Partners PLC | 207.00 | 11.29 |
| Associated British Foods PLC | 2,731.00 | 8.98 |
| Ferrexpo PLC | 52.20 | 8.30 |
| Trustpilot Group PLC | 195.00 | 6.79 |
| Bank Of Georgia Group PLC | 5,160.00 | 5.41 |
| Ocado Group PLC | 377.80 | 5.41 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Jupiter Fund Management PLC | 75.80 | -6.42 |
| Smurfit Kappa Group PLC | 3,466.00 | -2.37 |
| Endeavour Mining PLC | 1,680.00 | -2.33 |
| Anglo American PLC | 2,111.00 | -2.27 |
| Wizz Air Holdings PLC | 2,138.00 | -2.20 |
| Antofagasta PLC | 2,155.00 | -2.09 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.