Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 151.22 | 1.40 | 4.13 | -0.35 | 27.48 | 68.55 |
| Automobiles & Parts | -7.35 | -0.58 | 2.75 | -4.74 | -21.16 | -27.08 |
| Banks | 12.97 | 0.32 | 6.01 | 5.42 | 9.18 | 14.69 |
| Beverages | 68.36 | 0.31 | 3.29 | -1.78 | -0.01 | -22.36 |
| Chemicals | -239.72 | -2.54 | -1.32 | -5.65 | -4.15 | -23.10 |
| Construction & Materials | -32.07 | -0.32 | 3.28 | 1.02 | 6.09 | 22.05 |
| Electricity | -17.11 | -0.17 | 2.50 | 2.93 | -9.15 | -10.68 |
| Electronic & Electrical Equip. | 54.85 | 0.57 | 1.36 | -3.31 | -2.09 | -1.14 |
| Equity Investment Instruments | 57.64 | 0.49 | 2.43 | 0.36 | 2.04 | 6.28 |
| Food & Drug Retailers | 39.17 | 1.04 | 4.50 | -1.49 | -4.64 | -14.76 |
| Food Producers | -80.03 | -0.98 | 9.73 | 8.57 | 10.76 | 19.51 |
| Gas Water & Multiutilities index | -29.08 | -0.48 | 4.18 | -0.88 | -2.02 | -6.32 |
| General Financial | -252.85 | -1.79 | -3.05 | -7.70 | -5.11 | 7.51 |
| General Industrials | -2.09 | -0.03 | 1.43 | 0.18 | 1.18 | 6.67 |
| General Retailers | 5.26 | 0.13 | 4.25 | -1.46 | 4.05 | 7.56 |
| Health Care Equip.& Services | -47.52 | -0.40 | 3.14 | 6.49 | 8.61 | 7.15 |
| Household Goods | -60.05 | -0.47 | 2.43 | -4.07 | -3.51 | 9.89 |
| Index - Leisure Goods | 31.09 | 0.13 | -1.47 | -4.57 | 2.10 | 2.08 |
| Industrial Engineering | -76.48 | -0.55 | -1.06 | -6.77 | -2.99 | -8.33 |
| Industrial Metals | 137.25 | 2.05 | 2.72 | 10.19 | 0.10 | 0.16 |
| Industrial Transportation | 5.50 | 0.13 | 2.85 | 3.24 | 4.97 | 20.64 |
| Life Insurance | -19.49 | -0.33 | 5.03 | -4.21 | -5.74 | -16.71 |
| Media | -24.64 | -0.21 | 2.00 | -2.00 | 7.18 | 14.83 |
| Mining | 15.14 | 0.15 | -1.22 | 18.61 | 4.56 | -11.33 |
| Mobile Telecommunications | -6.82 | -0.37 | 4.58 | 1.44 | -3.99 | -24.57 |
| Nonlife Insurance | -21.39 | -0.58 | 2.93 | -3.12 | 9.98 | 15.75 |
| Oil & Gas Producers | 96.16 | 1.00 | 2.92 | 9.32 | 13.14 | 11.58 |
| Personal Goods | -328.14 | -2.01 | 1.81 | -3.32 | -26.23 | -55.90 |
| Pharmaceuticals & Biotech. | 163.10 | 0.75 | 3.99 | 4.78 | 8.54 | -2.22 |
| Real Estate & Investment Servic | -12.18 | -0.56 | 1.60 | -5.61 | -5.88 | -6.78 |
| Real Estate Investment Trusts | -27.53 | -1.22 | 1.89 | -2.99 | -6.97 | -1.61 |
| Software & Computer Services | 15.72 | 0.65 | 2.10 | -4.11 | 0.08 | 26.11 |
| Support Services | 7.75 | 0.07 | 0.29 | -3.58 | 0.75 | 1.68 |
| Tobacco | 79.26 | 0.30 | 4.68 | 0.78 | 2.51 | -16.33 |
| Travel & Leisure | -6.60 | -0.09 | 2.91 | -4.96 | 2.14 | 1.47 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Reckitt Benckiser Group PLC | 4,433.00 | 4.31 |
| Rio Tinto PLC | 5,486.00 | 3.18 |
| Lloyds Banking Group PLC | 52.72 | 2.69 |
| Bae Systems PLC | 1,373.50 | 2.50 |
| Scottish Mortgage Investment Trust PLC | 841.57 | 1.74 |
| Bunzl PLC | 3,105.99 | 1.70 |
| Glencore PLC | 475.70 | 1.54 |
| Intercontinental Hotels Group PLC | 8,104.00 | 1.33 |
| Sage Group PLC | 1,180.00 | 1.24 |
| Anglo American PLC | 2,136.00 | 1.18 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Croda International PLC | 4,690.00 | -4.05 |
| Ocado Group PLC | 363.50 | -3.79 |
| Entain PLC | 825.00 | -2.57 |
| Fresnillo PLC | 565.50 | -2.25 |
| Burberry Group PLC | 1,139.00 | -2.19 |
| London Stock Exchange Group PLC | 8,822.00 | -1.96 |
| Marks And Spencer Group PLC | 257.91 | -1.90 |
| Persimmon PLC | 1,315.00 | -1.46 |
| Associated British Foods PLC | 2,695.00 | -1.32 |
| Land Securities Group PLC | 640.00 | -1.31 |
Latest Market & Company News
| 13:52 | G4M | Gear4Music set to meet annual expectations; reshuffles board | Alliance |
| 13:52 | CRDL | TR-1 Notification | RNS |
| 13:50 | KEYS | Director/PDMR Shareholding | RNS |
| 13:50 | PHP | Results of AGM voting | RNS |
| 13:49 | NETW | Form 8.3 - NETW LN | RNS |
| 13:46 | SMDS | Form 8.3 - DS Smith Plc | RNS |
| 13:46 | SNX | Synectics reports trading in-line underpinned by strong order book | Alliance |
| 13:43 | WPS | Director/PDMR Shareholding | RNS |
| 13:37 | MNDI, SMDS, AV. | Form 8.3 - Smith (DS) plc | RNS |
| 13:34 | RDW | Form 8.3 - Redrow PLC | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
