220.00p+1.25 (+0.57%)28 Mar 2024, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Sts Global Income & Growth Trust PLC Trades

DateTimePriceQuantityValue
Mar 28, 202414:06:53220.25p48,369£106,532.72
Mar 28, 202416:00:54221.33p15,729£34,812.48
Mar 28, 202415:50:48221.33p12,500£27,665.71
Mar 28, 202416:35:12220.00p48£105.60
Mar 28, 202416:19:22220.60p2£4.41
Mar 28, 202415:53:02220.50p6,456£14,235.48
Mar 28, 202415:51:19221.33p11£24.35
Mar 28, 202415:28:02221.32p898£1,987.50
Mar 28, 202415:26:28220.40p740£1,630.96
Mar 28, 202415:20:59221.33p700£1,549.29
Mar 28, 202415:14:29220.40p4,858£10,707.03
Mar 28, 202414:10:43220.35p8,000£17,628.00
Mar 28, 202414:08:50221.00p35,000£77,350.00
Mar 28, 202413:43:30221.33p179£396.18
Mar 28, 202413:20:48221.33p1,346£2,979.13
Mar 28, 202412:40:08221.00p50,000£110,500.00
Mar 28, 202412:32:16221.00p1,500£3,315.00
Mar 28, 202411:52:25220.50p5,530£12,193.65
Mar 28, 202411:22:31219.02p3,292£7,210.14
Mar 28, 202410:52:37219.25p5,500£12,058.75
Mar 28, 202410:11:35218.00p5,333£11,625.94
Mar 28, 202410:02:35220.00p3,600£7,919.95
Mar 28, 202409:34:17220.00p2,711£5,964.12
Mar 28, 202409:13:08218.90p8,078£17,682.74
Mar 28, 202408:35:56220.00p58£127.60
Mar 28, 202408:03:12218.78p9,132£19,979.26
Mar 27, 202416:35:26219.00p5,611£12,288.09
Mar 27, 202416:24:33220.33p2,450£5,398.17
Mar 27, 202416:24:25219.00p6,700£14,673.00
Mar 27, 202415:49:33220.33p1,838£4,049.69
Mar 27, 202415:28:27219.00p2,500£5,475.00
Mar 27, 202414:51:44220.00p2,000£4,400.00
Mar 27, 202414:51:36220.00p2,000£4,400.00
Mar 27, 202414:44:02219.67p1,100£2,416.32
Mar 27, 202414:17:53218.43p1,500£3,276.50
Mar 27, 202414:04:21218.00p2,100£4,578.00
Mar 27, 202414:02:36220.00p45,000£99,000.00
Mar 27, 202414:01:38219.00p899£1,968.81
Mar 27, 202413:54:17218.22p2,630£5,739.10
Mar 27, 202412:52:30218.38p1,000£2,183.80
Mar 27, 202412:51:27217.00p1£2.17
Mar 27, 202412:51:24217.00p1£2.17
Mar 27, 202412:47:29217.00p2£4.34
Mar 27, 202412:47:27217.00p1£2.17
Mar 27, 202412:44:38217.00p1£2.17
Mar 27, 202412:23:53217.00p2£4.34
Mar 27, 202412:23:52217.00p1£2.17
Mar 27, 202411:57:35217.00p2,344£5,086.48
Mar 27, 202411:49:17219.00p3,459£7,575.21
Mar 27, 202411:24:47217.00p1£2.17