- Share Prices
Sts Global Income & Growth Trust PLC (STS)
220.00p+1.25 (+0.57%)28 Mar 2024, 17:15
Sts Global Income & Growth Trust PLC Trades
Date | Time | Price | Quantity | Value |
---|
Mar 28, 2024 | 14:06:53 | 220.25p | 48,369 | £106,532.72 |
Mar 28, 2024 | 16:00:54 | 221.33p | 15,729 | £34,812.48 |
Mar 28, 2024 | 15:50:48 | 221.33p | 12,500 | £27,665.71 |
Mar 28, 2024 | 16:35:12 | 220.00p | 48 | £105.60 |
Mar 28, 2024 | 16:19:22 | 220.60p | 2 | £4.41 |
Mar 28, 2024 | 15:53:02 | 220.50p | 6,456 | £14,235.48 |
Mar 28, 2024 | 15:51:19 | 221.33p | 11 | £24.35 |
Mar 28, 2024 | 15:28:02 | 221.32p | 898 | £1,987.50 |
Mar 28, 2024 | 15:26:28 | 220.40p | 740 | £1,630.96 |
Mar 28, 2024 | 15:20:59 | 221.33p | 700 | £1,549.29 |
Mar 28, 2024 | 15:14:29 | 220.40p | 4,858 | £10,707.03 |
Mar 28, 2024 | 14:10:43 | 220.35p | 8,000 | £17,628.00 |
Mar 28, 2024 | 14:08:50 | 221.00p | 35,000 | £77,350.00 |
Mar 28, 2024 | 13:43:30 | 221.33p | 179 | £396.18 |
Mar 28, 2024 | 13:20:48 | 221.33p | 1,346 | £2,979.13 |
Mar 28, 2024 | 12:40:08 | 221.00p | 50,000 | £110,500.00 |
Mar 28, 2024 | 12:32:16 | 221.00p | 1,500 | £3,315.00 |
Mar 28, 2024 | 11:52:25 | 220.50p | 5,530 | £12,193.65 |
Mar 28, 2024 | 11:22:31 | 219.02p | 3,292 | £7,210.14 |
Mar 28, 2024 | 10:52:37 | 219.25p | 5,500 | £12,058.75 |
Mar 28, 2024 | 10:11:35 | 218.00p | 5,333 | £11,625.94 |
Mar 28, 2024 | 10:02:35 | 220.00p | 3,600 | £7,919.95 |
Mar 28, 2024 | 09:34:17 | 220.00p | 2,711 | £5,964.12 |
Mar 28, 2024 | 09:13:08 | 218.90p | 8,078 | £17,682.74 |
Mar 28, 2024 | 08:35:56 | 220.00p | 58 | £127.60 |
Mar 28, 2024 | 08:03:12 | 218.78p | 9,132 | £19,979.26 |
Mar 27, 2024 | 16:35:26 | 219.00p | 5,611 | £12,288.09 |
Mar 27, 2024 | 16:24:33 | 220.33p | 2,450 | £5,398.17 |
Mar 27, 2024 | 16:24:25 | 219.00p | 6,700 | £14,673.00 |
Mar 27, 2024 | 15:49:33 | 220.33p | 1,838 | £4,049.69 |
Mar 27, 2024 | 15:28:27 | 219.00p | 2,500 | £5,475.00 |
Mar 27, 2024 | 14:51:44 | 220.00p | 2,000 | £4,400.00 |
Mar 27, 2024 | 14:51:36 | 220.00p | 2,000 | £4,400.00 |
Mar 27, 2024 | 14:44:02 | 219.67p | 1,100 | £2,416.32 |
Mar 27, 2024 | 14:17:53 | 218.43p | 1,500 | £3,276.50 |
Mar 27, 2024 | 14:04:21 | 218.00p | 2,100 | £4,578.00 |
Mar 27, 2024 | 14:02:36 | 220.00p | 45,000 | £99,000.00 |
Mar 27, 2024 | 14:01:38 | 219.00p | 899 | £1,968.81 |
Mar 27, 2024 | 13:54:17 | 218.22p | 2,630 | £5,739.10 |
Mar 27, 2024 | 12:52:30 | 218.38p | 1,000 | £2,183.80 |
Mar 27, 2024 | 12:51:27 | 217.00p | 1 | £2.17 |
Mar 27, 2024 | 12:51:24 | 217.00p | 1 | £2.17 |
Mar 27, 2024 | 12:47:29 | 217.00p | 2 | £4.34 |
Mar 27, 2024 | 12:47:27 | 217.00p | 1 | £2.17 |
Mar 27, 2024 | 12:44:38 | 217.00p | 1 | £2.17 |
Mar 27, 2024 | 12:23:53 | 217.00p | 2 | £4.34 |
Mar 27, 2024 | 12:23:52 | 217.00p | 1 | £2.17 |
Mar 27, 2024 | 11:57:35 | 217.00p | 2,344 | £5,086.48 |
Mar 27, 2024 | 11:49:17 | 219.00p | 3,459 | £7,575.21 |
Mar 27, 2024 | 11:24:47 | 217.00p | 1 | £2.17 |