Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -97.65 | -0.93 | -0.61 | 0.66 | 21.58 | 61.11 |
| Automobiles & Parts | -14.48 | -1.20 | -5.48 | -9.93 | -25.12 | -31.41 |
| Banks | 36.41 | 0.95 | -3.44 | 5.64 | 4.85 | 9.78 |
| Beverages | 342.52 | 1.55 | 0.65 | -2.07 | -0.01 | -20.71 |
| Chemicals | -133.73 | -1.42 | -0.82 | 1.62 | -3.36 | -20.92 |
| Construction & Materials | 17.76 | 0.19 | -1.43 | -2.90 | 2.69 | 17.79 |
| Electricity | 151.79 | 1.56 | 3.45 | 3.93 | -10.36 | -11.42 |
| Electronic & Electrical Equip. | -1.26 | -0.01 | -3.14 | -2.04 | -4.01 | -3.11 |
| Equity Investment Instruments | 25.17 | 0.22 | -1.79 | -0.19 | -0.23 | 3.59 |
| Food & Drug Retailers | 31.44 | 0.86 | -2.17 | -3.15 | -8.06 | -16.83 |
| Food Producers | 84.35 | 1.13 | -0.21 | 3.43 | 3.07 | 12.66 |
| Gas Water & Multiutilities index | 81.37 | 1.40 | 1.47 | -2.61 | -4.16 | -7.00 |
| General Financial | -126.45 | -0.88 | -2.50 | -4.10 | -3.14 | 12.48 |
| General Industrials | -4.24 | -0.06 | -2.67 | 1.13 | -0.21 | 5.69 |
| General Retailers | 26.32 | 0.70 | -2.88 | -2.13 | 0.42 | 3.86 |
| Health Care Equip.& Services | 498.97 | 4.40 | 5.06 | 5.96 | 9.93 | 9.57 |
| Household Goods | 37.04 | 0.30 | -1.26 | -5.13 | -5.73 | 5.71 |
| Index - Leisure Goods | 65.37 | 0.26 | -0.49 | -0.43 | 3.59 | 5.25 |
| Industrial Engineering | -208.99 | -1.50 | -4.13 | -6.08 | -3.42 | -9.62 |
| Industrial Metals | 0.63 | 0.01 | 1.72 | 12.11 | -0.37 | -4.35 |
| Industrial Transportation | 11.67 | 0.29 | -1.28 | 7.88 | 3.05 | 16.54 |
| Life Insurance | 73.92 | 1.32 | -3.40 | -5.93 | -8.79 | -18.56 |
| Media | 74.08 | 0.63 | -0.27 | -0.85 | 5.81 | 16.06 |
| Mining | -173.85 | -1.63 | -0.64 | 18.87 | 5.67 | -11.72 |
| Mobile Telecommunications | 6.99 | 0.40 | -1.17 | -2.77 | -7.26 | -28.72 |
| Nonlife Insurance | 21.09 | 0.59 | -0.26 | -3.04 | 7.21 | 17.31 |
| Oil & Gas Producers | -102.74 | -1.09 | -1.83 | 8.22 | 9.08 | 6.46 |
| Personal Goods | -201.01 | -1.26 | -7.61 | -11.75 | -27.54 | -56.10 |
| Pharmaceuticals & Biotech. | 119.49 | 0.57 | 0.71 | 2.86 | 4.47 | -4.39 |
| Real Estate & Investment Servic | -3.05 | -0.14 | -2.27 | -5.11 | -7.14 | -8.09 |
| Real Estate Investment Trusts | 12.60 | 0.58 | -1.61 | -0.64 | -8.87 | -4.44 |
| Software & Computer Services | 5.41 | 0.23 | -3.99 | -7.29 | -3.02 | 22.64 |
| Support Services | -95.13 | -0.89 | -2.45 | -2.34 | -0.23 | 2.63 |
| Tobacco | 190.65 | 0.74 | 0.47 | -0.81 | -0.79 | -17.02 |
| Travel & Leisure | 44.38 | 0.60 | -5.07 | -6.61 | -0.59 | 1.31 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| International Consolidated Airlines Group S.A. | 166.40 | 3.55 |
| Standard Chartered PLC | 662.20 | 2.95 |
| Prudential PLC | 709.40 | 2.48 |
| National Grid PLC | 1,032.00 | 1.88 |
| Sse PLC | 1,647.50 | 1.73 |
| Diageo PLC | 2,845.00 | 1.64 |
| Easyjet PLC | 526.40 | 1.58 |
| Phoenix Group Holdings PLC | 482.80 | 1.43 |
| B&M European Value Retail S.A. | 520.20 | 1.48 |
| Whitbread PLC | 3,113.00 | 1.17 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Rentokil Initial PLC | 435.30 | -2.60 |
| Unite Group PLC | 914.00 | -2.61 |
| Croda International PLC | 4,788.00 | -2.43 |
| Bae Systems PLC | 1,289.50 | -2.31 |
| Spirax-Sarco Engineering PLC | 9,300.00 | -1.59 |
| BP PLC | 508.90 | -1.53 |
| Scottish Mortgage Investment Trust PLC | 815.60 | -1.43 |
| Burberry Group PLC | 1,129.50 | -1.44 |
| Experian PLC | 3,236.00 | -1.37 |
| Intermediate Capital Group PLC | 2,026.00 | -1.17 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
