10.00p+0.00 (+0.00%)28 Mar 2024, 08:48
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Sutton Harbour Group PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Mar 28, 202410.00p10.80p10.80p10.00p3,000
Mar 25, 202410.00p10.80p9.27p10.00p1,254
Mar 21, 202410.00p10.80p9.27p10.00p5,666
Mar 20, 202410.00p10.80p10.80p10.00p8
Mar 19, 202410.00p10.80p10.80p10.00p45
Mar 15, 202410.00p10.80p10.80p10.00p927
Mar 14, 202410.00p9.20p9.20p10.00p3,309
Mar 12, 202410.00p9.15p9.15p10.00p1,754
Mar 8, 202410.50p9.15p9.15p10.00p1,481
Mar 7, 20249.00p10.00p9.10p9.50p145,000
Mar 6, 20248.50p8.95p8.72p9.00p103,537
Mar 5, 20249.50p9.60p8.25p8.50p57,511
Mar 4, 20249.50p9.60p9.60p9.50p482
Mar 1, 202411.00p10.00p8.20p9.50p137,800
Feb 29, 202411.50p11.20p10.33p11.00p4,513
Feb 27, 202411.50p12.48p12.47p11.50p32,859
Feb 21, 202411.50p12.48p10.00p11.50p1,653
Feb 19, 202411.50p10.06p10.00p11.50p10,238
Feb 15, 202412.00p11.00p11.00p11.50p5,825
Feb 12, 202413.00p14.00p10.00p12.00p44,274
Feb 8, 202413.00p11.08p11.08p13.00p134
Feb 5, 202411.50p12.00p12.00p13.00p7,500
Feb 2, 202411.50p11.98p11.98p11.50p5,000
Jan 31, 202413.50p12.06p11.00p11.50p28,341
Jan 30, 202414.00p13.00p13.00p14.00p6,700
Jan 22, 202414.00p13.04p13.04p14.00p152
Jan 18, 202414.50p13.30p13.30p14.00p32,625
Jan 12, 202414.50p15.30p15.30p14.50p19
Jan 11, 202414.50p15.30p15.30p14.50p12,993
Jan 5, 202414.50p14.00p13.00p14.50p11,445
Jan 4, 202414.50p15.40p15.40p14.50p32,405
Dec 27, 202314.50p13.26p13.06p14.50p2,143
Dec 21, 202314.50p15.40p15.40p14.50p656
Dec 20, 202314.50p15.40p15.40p14.50p12,948
Dec 18, 202314.50p15.40p13.06p14.50p6,880
Dec 12, 202314.50p13.06p13.06p14.50p1,686
Dec 8, 202314.50p13.06p13.00p14.50p12,941
Dec 6, 202314.50p13.00p13.00p14.50p2,408
Dec 4, 202314.50p13.06p13.06p14.50p1,825
Dec 1, 202314.50p15.25p15.25p14.50p1,500
Nov 30, 202314.50p13.06p13.06p14.50p546
Nov 28, 202315.00p14.00p14.00p14.50p6,000
Nov 23, 202315.00p14.10p14.10p15.00p6,000
Nov 22, 202315.00p14.10p14.10p15.00p5,554
Nov 21, 202315.00p14.10p14.00p15.00p10,000
Nov 20, 202315.00p15.30p15.30p15.00p54,123
Nov 6, 202315.50p14.13p14.13p15.00p35,622
Oct 31, 202315.50p15.80p15.80p15.50p123
Oct 30, 202315.50p15.02p15.02p15.50p2,000
Oct 27, 202315.50p15.80p15.80p15.50p5,000
Showing 1 to 50 of 106