1. Share Prices

  2. Sutton Harbour Group PLC (SUH)

11.00p+0.50 (+4.76%)18 Apr 2024, 09:55
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Sutton Harbour Group PLC Trades

DateTimePriceQuantityValue
Apr 18, 202409:55:4410.93p4,000£437.00
Apr 17, 202410:06:0410.95p2£0.22
Apr 17, 202410:00:2310.95p3£0.33
Apr 15, 202416:14:5610.30p50,000£5,150.00
Apr 12, 202413:12:1310.95p3,000£328.35
Apr 12, 202412:29:1010.95p14£1.53
Apr 12, 202412:21:3510.95p10£1.09
Apr 11, 202409:01:3110.95p1,000£109.45
Apr 10, 202414:53:1311.00p70,796£7,787.56
Apr 9, 202410:03:0810.95p5£0.55
Apr 9, 202408:16:2110.95p9£0.99
Apr 8, 202416:11:5110.80p4,574£493.99
Apr 8, 202414:00:4310.22p10,000£1,022.00
Apr 8, 202412:01:4310.95p5£0.55
Apr 8, 202410:01:0310.80p1,000£108.00
Apr 8, 202409:16:5310.95p1£0.11
Apr 8, 202409:16:2210.95p13£1.42
Apr 8, 202408:51:3410.22p14,600£1,492.12
Apr 8, 202408:14:3610.80p352£38.02
Apr 5, 202413:50:0610.00p42,288£4,228.80
Apr 3, 202413:10:1510.95p15,000£1,641.75
Apr 3, 202410:57:5110.22p5,603£572.63
Apr 3, 202410:55:0310.95p15,000£1,642.50
Apr 3, 202409:49:3910.20p2,914£297.23
Apr 3, 202409:30:4710.20p15,677£1,599.05
Apr 2, 202414:53:5310.98p119£13.07
Apr 2, 202413:29:3010.13p25,000£2,531.25
Apr 2, 202412:42:2110.98p67£7.36
Apr 2, 202412:34:5111.00p33,500£3,685.00
Apr 2, 202411:14:3710.80p64£6.91
Apr 2, 202411:02:0010.80p277£29.92
Apr 2, 202410:57:0210.80p277£29.92
Apr 2, 202410:30:1010.80p198£21.38
Apr 2, 202410:09:0810.80p9,000£972.00
Apr 2, 202410:08:249.27p9,000£833.94
Apr 2, 202408:05:4110.80p925£99.90
Mar 28, 202408:48:1210.80p3,000£324.00
Mar 25, 202415:03:5210.80p4£0.43
Mar 25, 202410:18:529.27p1,250£115.83
Mar 21, 202416:11:5810.80p306£33.05
Mar 21, 202416:10:059.27p5,360£496.66
Mar 20, 202414:21:4210.80p8£0.86
Mar 19, 202408:43:3610.80p45£4.86
Mar 15, 202415:31:0110.80p1£0.11
Mar 15, 202411:43:3310.80p926£100.01
Mar 14, 202412:13:499.20p3,309£304.43
Mar 12, 202412:57:439.15p1,754£160.49
Mar 8, 202409:56:209.15p1,481£135.51
Mar 7, 202414:29:5610.00p5,000£500.00
Mar 7, 202409:54:449.10p15,000£1,365.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Mondi PLC1,504.509.30
Darktrace PLC476.203.88
Energean PLC1,019.003.87
Close Brothers Group PLC453.203.09
Ashmore Group PLC184.802.44
Hochschild Mining PLC154.602.38

Fallers

CompanyPrice% Chg
Smith (Ds) PLC358.60-10.26
Man Group PLC251.00-6.55
Marshalls PLC257.50-4.10
Foresight Group Holdings Limited440.00-3.93
Dr. Martens PLC67.30-3.65
Allianz Technology Trust PLC328.50-3.10
Risers/fallers data from previous trading day.