Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -347.31 | -3.19 | -0.05 | -4.13 | 22.65 | 62.03 |
| Automobiles & Parts | 5.41 | 0.44 | 3.27 | -5.43 | -21.73 | -25.88 |
| Banks | 25.62 | 0.64 | 5.15 | 5.45 | 9.21 | 14.71 |
| Beverages | -379.44 | -1.70 | -0.70 | -3.95 | -2.21 | -23.78 |
| Chemicals | 56.28 | 0.61 | -2.00 | -5.43 | -3.93 | -23.22 |
| Construction & Materials | -84.59 | -0.86 | 2.09 | -0.36 | 4.64 | 19.62 |
| Electricity | 12.15 | 0.12 | 2.66 | 2.67 | -9.38 | -10.72 |
| Electronic & Electrical Equip. | -44.52 | -0.46 | 0.70 | -4.53 | -3.33 | -2.62 |
| Equity Investment Instruments | -50.69 | -0.43 | 1.64 | -0.49 | 1.18 | 5.85 |
| Food & Drug Retailers | 118.85 | 3.13 | 7.19 | 0.94 | -2.29 | -12.56 |
| Food Producers | -35.17 | -0.43 | 8.27 | 8.17 | 10.35 | 17.94 |
| Gas Water & Multiutilities index | 2.33 | 0.04 | 3.63 | -0.92 | -2.06 | -6.09 |
| General Financial | 136.33 | 0.98 | -2.07 | -6.92 | -4.30 | 9.05 |
| General Industrials | -79.40 | -1.16 | 0.06 | -1.07 | -0.08 | 5.07 |
| General Retailers | -15.79 | -0.40 | 4.16 | -1.63 | 3.87 | 7.47 |
| Health Care Equip.& Services | 47.52 | 0.40 | 4.19 | 7.58 | 9.71 | 8.31 |
| Household Goods | 103.99 | 0.83 | 2.19 | -4.51 | -3.95 | 10.02 |
| Index - Leisure Goods | -75.60 | -0.31 | -3.27 | -6.60 | -0.07 | -0.96 |
| Industrial Engineering | -161.13 | -1.18 | -3.22 | -8.82 | -5.12 | -10.53 |
| Industrial Metals | 117.38 | 1.72 | 2.36 | 12.25 | 1.98 | 2.67 |
| Industrial Transportation | 36.42 | 0.87 | 3.03 | 4.12 | 5.87 | 22.01 |
| Life Insurance | -105.45 | -1.81 | 1.90 | -6.78 | -8.27 | -18.80 |
| Media | -114.64 | -0.97 | -0.13 | -3.98 | 5.01 | 12.66 |
| Mining | -127.05 | -1.21 | -2.31 | 19.05 | 4.94 | -10.41 |
| Mobile Telecommunications | 3.25 | 0.18 | 3.71 | 1.23 | -4.20 | -23.91 |
| Nonlife Insurance | -11.42 | -0.31 | 2.29 | -3.96 | 9.02 | 15.15 |
| Oil & Gas Producers | 10.66 | 0.11 | 2.12 | 8.82 | 12.61 | 10.55 |
| Personal Goods | 99.63 | 0.63 | 0.77 | -3.08 | -26.05 | -56.21 |
| Pharmaceuticals & Biotech. | 764.94 | 3.49 | 7.49 | 7.79 | 11.66 | 0.72 |
| Real Estate & Investment Servic | -3.76 | -0.17 | 0.42 | -6.34 | -6.61 | -6.68 |
| Real Estate Investment Trusts | 3.65 | 0.16 | 2.09 | -3.55 | -7.50 | -2.08 |
| Software & Computer Services | -19.83 | -0.82 | 2.29 | -5.18 | -1.03 | 24.52 |
| Support Services | 13.48 | 0.13 | -0.55 | -4.18 | 0.12 | 0.63 |
| Tobacco | 22.23 | 0.08 | 3.39 | 0.11 | 1.82 | -16.96 |
| Travel & Leisure | -44.78 | -0.59 | 2.09 | -6.13 | 0.88 | 0.42 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,500.00 | 13.38 |
| Barclays PLC | 201.60 | 5.47 |
| Unilever PLC | 4,078.00 | 5.57 |
| Astrazeneca PLC | 11,934.00 | 5.13 |
| Antofagasta PLC | 2,223.00 | 2.63 |
| Hikma Pharmaceuticals PLC | 1,855.00 | 2.32 |
| Croda International PLC | 4,729.34 | 1.62 |
| Burberry Group PLC | 1,148.00 | 1.19 |
| Ashtead Group PLC | 5,800.00 | 1.15 |
| Barratt Developments PLC | 454.10 | 1.09 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Legal & General Group PLC | 235.80 | -5.15 |
| Smith (Ds) PLC | 332.20 | -3.99 |
| Bae Systems PLC | 1,310.50 | -3.89 |
| St. James's Place PLC | 429.40 | -3.29 |
| Rolls-Royce Holdings PLC | 403.90 | -3.14 |
| Schroders PLC | 355.80 | -3.10 |
| Sainsbury (J) PLC | 261.40 | -2.46 |
| Whitbread PLC | 3,044.00 | -2.19 |
| Pearson PLC | 983.20 | -1.97 |
| Diageo PLC | 2,758.77 | -1.89 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
