Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -181.45 | -1.69 | -4.09 | 1.53 | 22.63 | 64.36 |
| Automobiles & Parts | -26.92 | -2.17 | -1.29 | -8.21 | -23.69 | -31.65 |
| Banks | -82.41 | -2.11 | -3.42 | 4.66 | 3.88 | 7.48 |
| Beverages | -136.09 | -0.62 | -2.06 | -4.89 | -2.89 | -22.85 |
| Chemicals | -22.81 | -0.24 | 1.74 | 2.26 | -2.75 | -20.05 |
| Construction & Materials | -162.36 | -1.66 | -1.67 | -2.50 | 3.11 | 19.15 |
| Electricity | 45.08 | 0.45 | 3.21 | 4.94 | -9.48 | -10.19 |
| Electronic & Electrical Equip. | -219.20 | -2.23 | -2.26 | -1.67 | -3.66 | -2.21 |
| Equity Investment Instruments | -184.61 | -1.58 | -2.15 | -0.21 | -0.25 | 3.24 |
| Food & Drug Retailers | -23.92 | -0.65 | -1.89 | -3.45 | -8.34 | -16.13 |
| Food Producers | -77.00 | -1.03 | -0.55 | 1.73 | 1.37 | 11.57 |
| Gas Water & Multiutilities index | 10.22 | 0.18 | -0.23 | -2.98 | -4.52 | -7.24 |
| General Financial | -145.46 | -1.00 | -0.58 | -2.81 | -1.83 | 12.94 |
| General Industrials | -83.67 | -1.21 | -1.19 | 2.05 | 0.70 | 7.41 |
| General Retailers | -35.09 | -0.92 | -2.71 | -2.18 | 0.37 | 5.12 |
| Health Care Equip.& Services | -71.28 | -0.63 | 1.06 | 1.06 | 4.86 | 3.96 |
| Household Goods | -203.37 | -1.62 | -2.73 | -4.80 | -5.40 | 6.39 |
| Index - Leisure Goods | -250.80 | -1.00 | 0.88 | -0.79 | 3.21 | 2.98 |
| Industrial Engineering | -272.21 | -1.92 | -1.84 | -4.97 | -2.28 | -7.90 |
| Industrial Metals | -201.36 | -2.94 | 0.11 | 9.82 | -2.41 | -5.72 |
| Industrial Transportation | -47.99 | -1.17 | -1.97 | 6.87 | 2.09 | 18.43 |
| Life Insurance | -136.31 | -2.36 | -5.52 | -6.99 | -9.81 | -20.67 |
| Media | -148.14 | -1.24 | -0.10 | -1.17 | 5.47 | 15.96 |
| Mining | 39.25 | 0.37 | 3.04 | 19.90 | 6.58 | -11.75 |
| Mobile Telecommunications | -16.33 | -0.92 | -2.45 | -2.90 | -7.39 | -28.17 |
| Nonlife Insurance | -51.73 | -1.42 | -0.60 | -2.93 | 7.33 | 15.78 |
| Oil & Gas Producers | -120.92 | -1.26 | 1.61 | 9.84 | 10.73 | 8.10 |
| Personal Goods | -626.71 | -3.76 | -5.41 | -9.89 | -26.01 | -55.21 |
| Pharmaceuticals & Biotech. | -238.94 | -1.11 | 1.67 | 3.11 | 4.72 | -4.56 |
| Real Estate & Investment Servic | -23.39 | -1.07 | -3.71 | -4.70 | -6.74 | -7.46 |
| Real Estate Investment Trusts | -36.08 | -1.62 | -3.19 | -0.48 | -8.73 | -4.11 |
| Software & Computer Services | -43.19 | -1.79 | -3.00 | -6.08 | -1.76 | 25.04 |
| Support Services | -161.56 | -1.50 | -2.88 | -1.76 | 0.38 | 4.16 |
| Tobacco | -151.73 | -0.59 | -2.07 | -1.83 | -1.81 | -17.38 |
| Travel & Leisure | -99.33 | -1.31 | -5.14 | -6.74 | -0.73 | 2.64 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Smith & Nephew PLC | 970.80 | 1.27 |
| Centrica PLC | 132.35 | 1.42 |
| Croda International PLC | 4,825.00 | 1.17 |
| Severn Trent PLC | 2,402.00 | 0.92 |
| Sse PLC | 1,657.50 | 0.45 |
| United Utilities Group PLC | 1,009.50 | 0.30 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Pershing Square Holdings LTD | 3,840.00 | -4.10 |
| Anglo American PLC | 2,090.50 | -3.62 |
| Scottish Mortgage Investment Trust PLC | 835.84 | -3.51 |
| Imi PLC | 1,748.00 | -2.89 |
| Glencore PLC | 467.55 | -2.93 |
| Auto Trader Group PLC | 674.17 | -2.74 |
| Rio Tinto PLC | 5,264.00 | -2.70 |
| Diploma PLC | 3,484.00 | -2.68 |
| Prudential PLC | 690.80 | -2.65 |
| Antofagasta PLC | 2,215.00 | -2.64 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
