1. Share Prices

  2. Surgical Innovations Group PLC (SUN)

0.50p+0.00 (+0.00%)19 Apr 2024, 17:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Surgical Innovations Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Apr 18, 20240.50p0.55p0.42p0.50p17,945,588
Apr 17, 20240.40p0.42p0.40p0.40p5,989,373
Apr 16, 20240.45p0.45p0.40p0.40p1,213,431
Apr 15, 20240.45p0.47p0.41p0.45p1,056,790
Apr 12, 20240.45p0.42p0.40p0.45p525,840
Apr 11, 20240.50p0.42p0.36p0.45p1,152,322
Apr 10, 20240.50p0.45p0.40p0.50p327,200
Apr 9, 20240.50p0.45p0.40p0.50p952,209
Apr 8, 20240.50p0.47p0.40p0.50p1,460,973
Apr 5, 20240.50p0.47p0.41p0.50p363,798
Apr 4, 20240.50p0.47p0.41p0.50p155,801
Apr 3, 20240.50p0.47p0.41p0.50p289,518
Apr 2, 20240.50p0.48p0.41p0.50p833,610
Mar 28, 20240.55p0.50p0.44p0.50p1,634,113
Mar 27, 20240.55p0.52p0.52p0.55p47,500
Mar 26, 20240.55p0.53p0.52p0.55p415,000
Mar 25, 20240.55p0.50p0.50p0.55p60,000
Mar 21, 20240.55p0.53p0.50p0.55p517,198
Mar 20, 20240.55p0.53p0.50p0.55p467,816
Mar 19, 20240.55p0.50p0.50p0.55p34,287
Mar 18, 20240.55p0.54p0.54p0.55p430,214
Mar 15, 20240.55p0.55p0.50p0.55p137,460
Mar 14, 20240.55p0.55p0.50p0.55p107,727
Mar 13, 20240.55p0.56p0.50p0.55p394,767
Mar 12, 20240.55p0.57p0.52p0.55p2,118,355
Mar 11, 20240.55p0.59p0.51p0.55p1,596,983
Mar 8, 20240.55p0.57p0.50p0.55p919,425
Mar 7, 20240.65p0.60p0.51p0.55p3,408,983
Mar 6, 20240.65p0.62p0.61p0.65p167,519
Mar 5, 20240.65p0.61p0.61p0.65p28,698
Mar 4, 20240.65p0.66p0.61p0.65p2,033,982
Mar 1, 20240.65p0.62p0.61p0.65p574,620
Feb 29, 20240.65p0.62p0.61p0.65p55,161
Feb 28, 20240.65p0.62p0.61p0.65p47,721
Feb 27, 20240.65p0.62p0.61p0.65p1,026,339
Feb 26, 20240.65p0.62p0.61p0.65p87,268
Feb 23, 20240.65p0.63p0.60p0.60p236,117
Feb 22, 20240.65p0.63p0.60p0.65p1,716,323
Feb 21, 20240.65p0.63p0.63p0.65p280,262
Feb 20, 20240.65p0.63p0.63p0.65p500,000
Feb 19, 20240.65p0.64p0.61p0.65p1,749,848
Feb 16, 20240.65p0.64p0.61p0.65p707,812
Feb 15, 20240.65p0.64p0.61p0.65p181,095
Feb 14, 20240.65p0.61p0.61p0.65p10,000
Feb 12, 20240.65p0.65p0.61p0.65p338,059
Feb 9, 20240.65p0.65p0.65p0.65p20,310
Feb 8, 20240.65p0.65p0.61p0.65p975,461
Feb 7, 20240.65p0.65p0.60p0.65p2,228,777
Feb 6, 20240.65p0.66p0.61p0.65p674,104
Feb 5, 20240.70p0.68p0.61p0.65p698,656
12345
Showing 1 to 50 of 230

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Mondi PLC1,504.509.30
Darktrace PLC476.203.88
Energean PLC1,019.003.87
Close Brothers Group PLC453.203.09
Ashmore Group PLC184.802.44
Hochschild Mining PLC154.602.38

Fallers

CompanyPrice% Chg
Smith (Ds) PLC358.60-10.26
Man Group PLC251.00-6.55
Marshalls PLC257.50-4.10
Foresight Group Holdings Limited440.00-3.93
Dr. Martens PLC67.30-3.65
Allianz Technology Trust PLC328.50-3.10