1. Share Prices

  2. Surgical Innovations Group PLC (SUN)

0.50p-0.08 (-16.00%)24 Apr 2024, 16:20
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Surgical Innovations Group PLC Trades

DateTimePriceQuantityValue
Apr 24, 202416:20:200.42p100,000£420.00
Apr 24, 202416:18:150.48p500,000£2,410.00
Apr 24, 202415:01:190.48p100,000£482.00
Apr 24, 202411:37:070.44p100,000£444.00
Apr 24, 202411:05:510.48p10,000£48.20
Apr 24, 202410:03:540.48p165,248£796.50
Apr 24, 202409:49:210.48p39,000£187.98
Apr 24, 202409:29:570.48p175,000£843.50
Apr 24, 202408:02:450.48p164,906£796.50
Apr 23, 202415:06:080.44p1,577£7.00
Apr 23, 202413:19:220.49p10,412£50.50
Apr 23, 202410:27:420.44p250,000£1,105.00
Apr 23, 202409:04:330.49p200,000£970.00
Apr 23, 202408:00:180.44p250,000£1,100.00
Apr 22, 202416:12:530.45p750,000£3,375.00
Apr 22, 202416:12:440.49p750,000£3,652.50
Apr 22, 202416:12:330.47p750,000£3,513.75
Apr 22, 202416:11:250.49p30,000£145.50
Apr 22, 202415:49:260.49p1,000,000£4,870.00
Apr 22, 202415:48:390.49p480,000£2,337.60
Apr 22, 202412:51:030.49p410,677£2,000.00
Apr 22, 202409:37:460.49p34,000£166.26
Apr 22, 202408:42:520.49p250,000£1,225.00
Apr 22, 202408:32:320.49p14,314£70.00
Apr 22, 202408:11:120.49p490,819£2,405.01
Apr 19, 202416:29:280.48p2,000,000£9,550.00
Apr 19, 202416:29:370.49p150,000£735.00
Apr 19, 202415:13:480.43p9,500£40.38
Apr 19, 202414:51:160.49p125,000£613.75
Apr 19, 202414:41:070.49p25,664£126.01
Apr 19, 202412:49:210.49p10,000£49.19
Apr 19, 202411:38:470.49p35,000£172.20
Apr 19, 202411:16:450.46p361,863£1,676.51
Apr 19, 202410:05:540.49p2,000,000£9,898.00
Apr 19, 202410:38:230.49p1,000,000£4,949.00
Apr 19, 202410:08:380.46p2,000,000£9,200.00
Apr 19, 202410:08:230.49p500,000£2,474.50
Apr 19, 202410:06:590.49p500,000£2,474.50
Apr 19, 202410:06:350.49p1,000,000£4,949.00
Apr 19, 202410:05:250.49p500,000£2,474.50
Apr 19, 202410:04:540.49p500,000£2,474.50
Apr 19, 202410:02:060.55p225£1.24
Apr 19, 202410:02:060.55p265£1.46
Apr 19, 202409:35:070.49p403,315£1,996.01
Apr 19, 202409:15:440.49p200,000£989.80
Apr 19, 202409:12:410.49p90,000£445.41
Apr 19, 202409:12:090.49p250,000£1,237.25
Apr 19, 202408:38:520.49p200,000£989.80
Apr 19, 202408:37:180.49p200,000£989.80
Apr 19, 202408:36:150.49p250,000£1,237.25

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Pz Cussons PLC100.185.90
Darktrace PLC518.605.84
Rhi Magnesita N.V.3,630.004.76
Dunelm Group PLC1,008.003.97
Quilter PLC106.203.61
Hochschild Mining PLC156.803.57

Fallers

CompanyPrice% Chg
Croda International PLC4,654.00-4.79
Breedon Group PLC364.50-4.08
Ocado Group PLC364.60-3.49
Marshalls PLC256.50-3.39
Mitie Group PLC116.00-3.33
Workspace Group PLC481.00-3.32