1. Share Prices

  2. S & U PLC (SUS)

1,850.00p-12.50 (-0.67%)18 Apr 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

S & U PLC Trades

DateTimePriceQuantityValue
Apr 18, 202416:35:201,850.00p1£18.50
Apr 18, 202416:29:501,905.00p4£76.20
Apr 18, 202415:54:371,855.56p110£2,041.11
Apr 17, 202416:29:171,840.00p26£478.40
Apr 17, 202416:17:521,855.00p36£667.80
Apr 17, 202415:56:411,840.00p159£2,925.60
Apr 17, 202412:04:151,840.00p5£92.00
Apr 17, 202412:01:271,900.00p255£4,845.00
Apr 17, 202411:48:271,904.00p8£152.32
Apr 17, 202410:15:041,875.00p318£5,962.50
Apr 17, 202409:00:261,875.00p53£993.75
Apr 17, 202408:47:041,875.00p371£6,956.25
Apr 17, 202408:00:071,910.00p242£4,622.20
Apr 16, 202416:29:551,870.00p1£18.70
Apr 16, 202414:51:221,850.00p13£240.50
Apr 16, 202414:07:451,850.00p20£370.00
Apr 16, 202411:26:001,825.00p1£18.25
Apr 16, 202411:26:001,850.00p175£3,237.50
Apr 16, 202409:38:341,847.48p540£9,976.37
Apr 16, 202408:00:511,825.00p40£730.00
Apr 15, 202416:35:121,830.00p40£732.00
Apr 15, 202415:48:131,895.00p9£170.55
Apr 15, 202415:28:121,875.00p525£9,843.75
Apr 15, 202414:48:431,845.00p7£129.15
Apr 15, 202414:43:451,845.00p14£258.30
Apr 15, 202414:36:571,875.00p48£900.00
Apr 15, 202414:35:401,851.00p50£925.50
Apr 15, 202411:40:461,850.00p100£1,850.00
Apr 15, 202411:40:281,860.00p1,000£18,600.00
Apr 15, 202410:38:011,828.00p42£767.76
Apr 15, 202409:10:001,875.00p3£56.25
Apr 15, 202408:04:331,826.00p104£1,899.04
Apr 15, 202408:00:471,825.00p288£5,256.00
Apr 15, 202408:00:401,826.00p184£3,359.84
Apr 12, 202416:35:051,845.00p28£516.60
Apr 12, 202416:29:551,845.00p3£55.35
Apr 12, 202413:40:261,843.25p300£5,529.75
Apr 12, 202413:35:471,850.00p5£92.50
Apr 12, 202413:33:281,850.00p33£610.50
Apr 12, 202411:59:071,837.50p272£4,998.00
Apr 12, 202409:13:381,800.00p15£270.00
Apr 12, 202409:13:381,800.00p50£900.00
Apr 12, 202409:13:381,805.00p5£90.25
Apr 12, 202409:13:381,825.00p35£638.75
Apr 12, 202409:13:311,789.80p695£12,439.11
Apr 11, 202415:41:391,825.00p2,000£36,500.00
Apr 11, 202416:35:101,820.00p3,468£63,117.60
Apr 11, 202416:22:261,830.00p1,489£27,248.70
Apr 11, 202416:22:261,835.00p499£9,156.65
Apr 11, 202416:22:261,820.00p928£16,889.60

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Petershill Partners PLC198.605.64
Darktrace PLC474.703.56
Ip Group PLC49.303.79
Volution Group PLC424.952.64
Apax Global Alpha Limited143.001.56
Mitchells & Butlers PLC233.001.53