Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -252.06 | -2.32 | 0.85 | -3.26 | 23.75 | 63.50 |
| Automobiles & Parts | 5.14 | 0.42 | 3.25 | -5.45 | -21.75 | -25.90 |
| Banks | 16.35 | 0.41 | 4.91 | 5.21 | 8.96 | 14.45 |
| Beverages | -379.52 | -1.70 | -0.70 | -3.95 | -2.21 | -23.78 |
| Chemicals | 54.84 | 0.60 | -2.02 | -5.44 | -3.95 | -23.23 |
| Construction & Materials | -59.07 | -0.60 | 2.36 | -0.10 | 4.91 | 19.93 |
| Electricity | 21.42 | 0.21 | 2.76 | 2.76 | -9.30 | -10.64 |
| Electronic & Electrical Equip. | -22.96 | -0.24 | 0.93 | -4.32 | -3.11 | -2.40 |
| Equity Investment Instruments | -41.77 | -0.36 | 1.71 | -0.41 | 1.26 | 5.93 |
| Food & Drug Retailers | 115.10 | 3.03 | 7.09 | 0.84 | -2.38 | -12.65 |
| Food Producers | -50.07 | -0.62 | 8.07 | 7.97 | 10.15 | 17.72 |
| Gas Water & Multiutilities index | 8.22 | 0.14 | 3.73 | -0.83 | -1.96 | -6.00 |
| General Financial | 8.50 | 0.06 | -2.97 | -7.77 | -5.18 | 8.05 |
| General Industrials | -50.95 | -0.74 | 0.48 | -0.66 | 0.34 | 5.51 |
| General Retailers | -10.52 | -0.27 | 4.30 | -1.50 | 4.01 | 7.62 |
| Health Care Equip.& Services | 47.52 | 0.40 | 4.19 | 7.58 | 9.71 | 8.31 |
| Household Goods | 106.88 | 0.86 | 2.22 | -4.48 | -3.93 | 10.05 |
| Index - Leisure Goods | -200.30 | -0.83 | -3.78 | -7.08 | -0.59 | -1.48 |
| Industrial Engineering | -167.34 | -1.22 | -3.27 | -8.86 | -5.16 | -10.57 |
| Industrial Metals | 112.07 | 1.64 | 2.29 | 12.17 | 1.90 | 2.60 |
| Industrial Transportation | 44.64 | 1.07 | 3.23 | 4.33 | 6.08 | 22.25 |
| Life Insurance | -87.85 | -1.51 | 2.21 | -6.49 | -7.99 | -18.55 |
| Media | -84.72 | -0.72 | 0.12 | -3.74 | 5.27 | 12.95 |
| Mining | -131.70 | -1.25 | -2.35 | 18.99 | 4.90 | -10.45 |
| Mobile Telecommunications | 6.20 | 0.34 | 3.88 | 1.39 | -4.04 | -23.78 |
| Nonlife Insurance | -0.29 | -0.01 | 2.60 | -3.67 | 9.36 | 15.50 |
| Oil & Gas Producers | 7.85 | 0.08 | 2.09 | 8.78 | 12.58 | 10.52 |
| Personal Goods | 153.68 | 0.96 | 1.11 | -2.76 | -25.80 | -56.06 |
| Pharmaceuticals & Biotech. | 762.71 | 3.48 | 7.48 | 7.78 | 11.65 | 0.71 |
| Real Estate & Investment Servic | -4.28 | -0.20 | 0.40 | -6.36 | -6.64 | -6.70 |
| Real Estate Investment Trusts | 9.20 | 0.42 | 2.34 | -3.31 | -7.27 | -1.84 |
| Software & Computer Services | -14.35 | -0.59 | 2.52 | -4.96 | -0.81 | 24.81 |
| Support Services | -29.37 | -0.28 | -0.95 | -4.57 | -0.28 | 0.22 |
| Tobacco | 27.04 | 0.10 | 3.41 | 0.12 | 1.84 | -16.94 |
| Travel & Leisure | -6.88 | -0.09 | 2.60 | -5.66 | 1.39 | 0.92 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,473.01 | 12.15 |
| Unilever PLC | 4,067.00 | 5.28 |
| Astrazeneca PLC | 11,924.00 | 5.04 |
| Barclays PLC | 198.04 | 3.61 |
| Antofagasta PLC | 2,232.00 | 3.05 |
| Hikma Pharmaceuticals PLC | 1,853.00 | 2.21 |
| Ashtead Group PLC | 5,808.00 | 1.29 |
| Croda International PLC | 4,713.00 | 1.27 |
| Easyjet PLC | 542.60 | 1.19 |
| Ocado Group PLC | 368.90 | 1.18 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Legal & General Group PLC | 237.58 | -4.43 |
| Bae Systems PLC | 1,326.00 | -2.75 |
| Rolls-Royce Holdings PLC | 406.10 | -2.61 |
| Schroders PLC | 358.00 | -2.51 |
| St. James's Place PLC | 433.00 | -2.48 |
| Sainsbury (J) PLC | 262.40 | -2.09 |
| Rentokil Initial PLC | 410.10 | -1.96 |
| Diageo PLC | 2,759.00 | -1.88 |
| Spirax-Sarco Engineering PLC | 8,985.00 | -1.80 |
| Whitbread PLC | 3,061.00 | -1.64 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
