Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -169.47 | -1.61 | -1.29 | -0.03 | 20.74 | 60.00 |
| Automobiles & Parts | -8.40 | -0.70 | -4.99 | -9.47 | -24.74 | -31.06 |
| Banks | 33.35 | 0.87 | -3.52 | 5.55 | 4.77 | 9.70 |
| Beverages | 298.63 | 1.35 | 0.46 | -2.26 | -0.20 | -20.86 |
| Chemicals | -133.28 | -1.42 | -0.82 | 1.62 | -3.36 | -20.92 |
| Construction & Materials | 10.99 | 0.12 | -1.50 | -2.97 | 2.61 | 17.71 |
| Electricity | 134.58 | 1.38 | 3.27 | 3.74 | -10.51 | -11.57 |
| Electronic & Electrical Equip. | -32.29 | -0.34 | -3.45 | -2.35 | -4.32 | -3.43 |
| Equity Investment Instruments | 7.96 | 0.07 | -1.94 | -0.34 | -0.38 | 3.44 |
| Food & Drug Retailers | 24.77 | 0.68 | -2.34 | -3.33 | -8.22 | -16.98 |
| Food Producers | 79.27 | 1.06 | -0.28 | 3.36 | 3.00 | 12.58 |
| Gas Water & Multiutilities index | 75.36 | 1.30 | 1.37 | -2.71 | -4.26 | -7.09 |
| General Financial | -128.03 | -0.90 | -2.51 | -4.11 | -3.15 | 12.46 |
| General Industrials | 6.93 | 0.10 | -2.51 | 1.30 | -0.04 | 5.87 |
| General Retailers | 36.84 | 0.98 | -2.61 | -1.86 | 0.70 | 4.14 |
| Health Care Equip.& Services | 356.41 | 3.14 | 3.80 | 4.68 | 8.61 | 8.25 |
| Household Goods | -22.39 | -0.18 | -1.74 | -5.59 | -6.18 | 5.20 |
| Index - Leisure Goods | -392.50 | -1.58 | -2.32 | -2.26 | 1.68 | 3.32 |
| Industrial Engineering | -247.20 | -1.77 | -4.39 | -6.34 | -3.69 | -9.87 |
| Industrial Metals | 19.60 | 0.29 | 2.00 | 12.42 | -0.09 | -4.08 |
| Industrial Transportation | -32.88 | -0.80 | -2.36 | 6.71 | 1.93 | 15.28 |
| Life Insurance | 72.80 | 1.30 | -3.42 | -5.95 | -8.81 | -18.58 |
| Media | 44.41 | 0.38 | -0.52 | -1.10 | 5.54 | 15.77 |
| Mining | -32.31 | -0.30 | 0.70 | 20.48 | 7.10 | -10.53 |
| Mobile Telecommunications | -2.58 | -0.15 | -1.71 | -3.29 | -7.76 | -29.11 |
| Nonlife Insurance | 26.19 | 0.73 | -0.11 | -2.90 | 7.36 | 17.47 |
| Oil & Gas Producers | -44.23 | -0.47 | -1.22 | 8.89 | 9.77 | 7.12 |
| Personal Goods | -276.64 | -1.74 | -8.05 | -12.18 | -27.89 | -56.32 |
| Pharmaceuticals & Biotech. | -7.81 | -0.04 | 0.11 | 2.24 | 3.85 | -4.96 |
| Real Estate & Investment Servic | -6.52 | -0.30 | -2.43 | -5.26 | -7.29 | -8.24 |
| Real Estate Investment Trusts | 12.64 | 0.58 | -1.61 | -0.64 | -8.87 | -4.44 |
| Software & Computer Services | -4.15 | -0.18 | -4.39 | -7.67 | -3.42 | 22.14 |
| Support Services | -224.78 | -2.11 | -3.65 | -3.55 | -1.45 | 1.37 |
| Tobacco | 152.49 | 0.59 | 0.32 | -0.95 | -0.94 | -17.14 |
| Travel & Leisure | 57.38 | 0.77 | -4.90 | -6.45 | -0.42 | 1.49 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| International Consolidated Airlines Group S.A. | 167.80 | 4.42 |
| Easyjet PLC | 534.20 | 3.09 |
| Prudential PLC | 709.60 | 2.51 |
| Beazley PLC | 665.50 | 2.15 |
| Standard Chartered PLC | 655.60 | 1.93 |
| National Grid PLC | 1,030.00 | 1.68 |
| B&M European Value Retail S.A. | 520.40 | 1.52 |
| Sse PLC | 1,642.50 | 1.42 |
| Severn Trent PLC | 2,399.23 | 1.32 |
| Diageo PLC | 2,839.00 | 1.43 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Rentokil Initial PLC | 413.40 | -7.50 |
| Ocado Group PLC | 336.70 | -3.30 |
| Bae Systems PLC | 1,277.00 | -3.26 |
| Experian PLC | 3,202.00 | -2.41 |
| Unite Group PLC | 915.50 | -2.45 |
| Spirax-Sarco Engineering PLC | 9,230.00 | -2.33 |
| Croda International PLC | 4,801.00 | -2.16 |
| Burberry Group PLC | 1,124.00 | -1.92 |
| Intermediate Capital Group PLC | 2,010.96 | -1.90 |
| Scottish Mortgage Investment Trust PLC | 814.35 | -1.58 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
