Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 152.24 | 1.41 | 4.14 | -0.34 | 27.49 | 68.57 |
| Automobiles & Parts | -6.47 | -0.51 | 2.82 | -4.68 | -21.10 | -27.02 |
| Banks | -9.28 | -0.23 | 5.42 | 4.84 | 8.58 | 14.06 |
| Beverages | 9.77 | 0.04 | 3.02 | -2.04 | -0.27 | -22.57 |
| Chemicals | -248.44 | -2.63 | -1.41 | -5.74 | -4.24 | -23.17 |
| Construction & Materials | -30.33 | -0.31 | 3.30 | 1.04 | 6.11 | 22.07 |
| Electricity | -82.48 | -0.82 | 1.83 | 2.26 | -9.75 | -11.26 |
| Electronic & Electrical Equip. | 32.53 | 0.34 | 1.13 | -3.54 | -2.32 | -1.37 |
| Equity Investment Instruments | 59.77 | 0.51 | 2.45 | 0.38 | 2.06 | 6.30 |
| Food & Drug Retailers | 15.90 | 0.42 | 3.86 | -2.09 | -5.22 | -15.28 |
| Food Producers | -91.13 | -1.11 | 9.58 | 8.43 | 10.61 | 19.35 |
| Gas Water & Multiutilities index | -44.01 | -0.73 | 3.92 | -1.13 | -2.26 | -6.55 |
| General Financial | -280.23 | -1.98 | -3.24 | -7.88 | -5.30 | 7.29 |
| General Industrials | 16.87 | 0.25 | 1.71 | 0.46 | 1.46 | 6.96 |
| General Retailers | 7.01 | 0.18 | 4.29 | -1.41 | 4.10 | 7.61 |
| Health Care Equip.& Services | -47.52 | -0.40 | 3.14 | 6.49 | 8.61 | 7.15 |
| Household Goods | -135.76 | -1.07 | 1.81 | -4.64 | -4.09 | 9.23 |
| Index - Leisure Goods | -226.98 | -0.93 | -2.51 | -5.57 | 1.03 | 1.01 |
| Industrial Engineering | -76.08 | -0.55 | -1.06 | -6.77 | -2.98 | -8.32 |
| Industrial Metals | 99.09 | 1.48 | 2.15 | 9.58 | -0.46 | -0.40 |
| Industrial Transportation | 10.43 | 0.25 | 2.97 | 3.36 | 5.10 | 20.78 |
| Life Insurance | -42.62 | -0.72 | 4.61 | -4.58 | -6.11 | -17.04 |
| Media | -83.18 | -0.70 | 1.50 | -2.48 | 6.65 | 14.27 |
| Mining | 51.24 | 0.50 | -0.88 | 19.03 | 4.92 | -11.02 |
| Mobile Telecommunications | -18.01 | -0.98 | 3.94 | 0.82 | -4.58 | -25.03 |
| Nonlife Insurance | -33.82 | -0.91 | 2.58 | -3.45 | 9.61 | 15.36 |
| Oil & Gas Producers | 60.62 | 0.63 | 2.54 | 8.92 | 12.72 | 11.18 |
| Personal Goods | -380.88 | -2.33 | 1.47 | -3.64 | -26.47 | -56.05 |
| Pharmaceuticals & Biotech. | 39.02 | 0.18 | 3.40 | 4.19 | 7.93 | -2.77 |
| Real Estate & Investment Servic | -22.94 | -1.05 | 1.09 | -6.08 | -6.35 | -7.24 |
| Real Estate Investment Trusts | -38.02 | -1.68 | 1.41 | -3.45 | -7.41 | -2.07 |
| Software & Computer Services | 11.48 | 0.48 | 1.92 | -4.28 | -0.10 | 25.88 |
| Support Services | -7.57 | -0.07 | 0.15 | -3.72 | 0.61 | 1.53 |
| Tobacco | -75.83 | -0.28 | 4.08 | 0.20 | 1.92 | -16.81 |
| Travel & Leisure | -49.58 | -0.65 | 2.34 | -5.49 | 1.57 | 0.91 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Scottish Mortgage Investment Trust PLC | 869.40 | 5.10 |
| Reckitt Benckiser Group PLC | 4,407.00 | 3.69 |
| Bae Systems PLC | 1,378.87 | 2.90 |
| Rio Tinto PLC | 5,438.00 | 2.28 |
| Anglo American PLC | 2,150.50 | 1.87 |
| Bunzl PLC | 3,102.00 | 1.57 |
| Diploma PLC | 3,608.00 | 1.23 |
| Lloyds Banking Group PLC | 51.90 | 1.10 |
| Intercontinental Hotels Group PLC | 8,088.00 | 1.13 |
| Glencore PLC | 473.50 | 1.07 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Croda International PLC | 4,680.00 | -4.26 |
| Ocado Group PLC | 362.70 | -4.00 |
| Entain PLC | 821.00 | -3.05 |
| Burberry Group PLC | 1,138.50 | -2.23 |
| London Stock Exchange Group PLC | 8,802.00 | -2.18 |
| Persimmon PLC | 1,307.50 | -2.02 |
| Marks And Spencer Group PLC | 258.60 | -1.64 |
| Segro PLC | 855.80 | -1.52 |
| Land Securities Group PLC | 639.00 | -1.46 |
| Associated British Foods PLC | 2,691.00 | -1.46 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
