Shares Magazine
65.00p+0.00 (+0.00%)16 Apr 2024, 15:49
Svm UK Emerging Fund PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Apr 16, 2024 | 15:49:43 | 63.50p | 7,500 | £4,762.50 |
| Apr 16, 2024 | 15:49:25 | 63.00p | 7,500 | £4,725.00 |
| Apr 11, 2024 | 10:09:17 | 65.60p | 1,500 | £984.00 |
| Apr 8, 2024 | 13:57:02 | 63.60p | 8,000 | £5,088.00 |
| Apr 4, 2024 | 13:08:31 | 60.00p | 2,682 | £1,609.20 |
| Apr 3, 2024 | 15:44:50 | 62.60p | 3,350 | £2,097.10 |
| Apr 3, 2024 | 08:49:43 | 62.60p | 5,000 | £3,130.00 |
| Mar 27, 2024 | 13:21:50 | 62.60p | 5,000 | £3,130.00 |
| Mar 22, 2024 | 10:34:35 | 62.70p | 8,000 | £5,016.00 |
| Mar 22, 2024 | 09:06:47 | 62.70p | 5,000 | £3,135.00 |
| Mar 21, 2024 | 16:12:46 | 59.25p | 10,000 | £5,925.00 |
| Mar 21, 2024 | 15:20:50 | 59.25p | 7,500 | £4,443.75 |
| Mar 21, 2024 | 15:05:58 | 59.25p | 2,926 | £1,733.66 |
| Mar 20, 2024 | 15:25:00 | 59.25p | 30,000 | £17,775.00 |
| Mar 19, 2024 | 15:12:09 | 60.50p | 25,000 | £15,125.00 |
| Mar 19, 2024 | 15:11:54 | 60.00p | 20,000 | £12,000.00 |
| Mar 19, 2024 | 11:35:26 | 60.00p | 5,085 | £3,051.00 |
| Mar 6, 2024 | 08:48:24 | 60.00p | 4,000 | £2,400.00 |
| Mar 5, 2024 | 09:45:44 | 61.00p | 2,000 | £1,220.00 |
| Mar 4, 2024 | 12:40:50 | 61.00p | 10,000 | £6,100.00 |
| Feb 27, 2024 | 16:23:03 | 61.00p | 8,000 | £4,880.00 |
| Feb 26, 2024 | 14:18:44 | 61.00p | 2 | £1.22 |
| Feb 22, 2024 | 09:26:20 | 61.00p | 1,903 | £1,160.83 |
| Feb 16, 2024 | 10:08:53 | 61.00p | 3,000 | £1,830.00 |
| Feb 6, 2024 | 13:40:37 | 61.00p | 1,828 | £1,115.08 |
| Feb 6, 2024 | 12:12:59 | 61.00p | 7,500 | £4,575.00 |
| Feb 5, 2024 | 15:19:00 | 62.00p | 10,000 | £6,200.00 |
| Feb 1, 2024 | 11:16:50 | 62.00p | 5,000 | £3,100.00 |
| Jan 31, 2024 | 08:14:13 | 62.00p | 5,058 | £3,135.96 |
| Jan 30, 2024 | 14:33:03 | 62.25p | 3,500 | £2,178.75 |
| Jan 19, 2024 | 11:24:50 | 66.50p | 5,000 | £3,325.00 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| International Distributions Services PLC | 276.00 | 28.85 |
| Ferrexpo PLC | 46.25 | 4.76 |
| Anglo American PLC | 2,168.50 | 3.51 |
| Watches Of Switzerland Group PLC | 349.60 | 3.49 |
| Fresnillo PLC | 601.50 | 2.91 |
| Ithaca Energy PLC | 118.60 | 2.77 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Kainos Group PLC | 924.00 | -6.38 |
| Auction Technology Group PLC | 499.50 | -5.04 |
| Apax Global Alpha Limited | 139.00 | -3.34 |
| Harbour Energy PLC | 289.50 | -2.82 |
| Aston Martin Lagonda Global Holdings PLC | 151.00 | -2.52 |
| Tbc Bank Group PLC | 2,920.00 | -2.50 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.