1. Share Prices

  2. Savills PLC (SVS)

1,054.00p+6.00 (+0.57%)25 Apr 2024, 11:10
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Savills PLC Trades

DateTimePriceQuantityValue
Apr 25, 202411:10:331,054.00p1£10.54
Apr 25, 202410:42:231,058.00p17£179.86
Apr 25, 202410:39:051,056.00p69£728.64
Apr 25, 202410:38:301,054.00p380£4,005.20
Apr 25, 202410:38:281,052.00p28£294.56
Apr 25, 202410:38:281,052.00p30£315.60
Apr 25, 202410:38:281,052.00p188£1,977.76
Apr 25, 202410:38:281,052.00p238£2,503.76
Apr 25, 202410:38:281,052.00p88£925.76
Apr 25, 202410:38:281,052.00p31£326.12
Apr 25, 202410:38:281,052.00p50£526.00
Apr 25, 202410:38:281,054.00p357£3,762.78
Apr 25, 202410:38:281,054.00p366£3,857.64
Apr 25, 202410:38:281,054.00p27£284.58
Apr 25, 202410:38:281,054.00p30£316.20
Apr 25, 202410:38:281,054.00p21£221.34
Apr 25, 202410:38:281,054.00p9£94.86
Apr 25, 202410:38:271,056.00p60£633.60
Apr 25, 202410:38:271,056.00p30£316.80
Apr 25, 202410:38:271,056.00p27£285.12
Apr 25, 202410:38:271,058.00p9£95.22
Apr 25, 202410:38:271,060.00p293£3,105.80
Apr 25, 202410:38:271,060.00p320£3,392.00
Apr 25, 202410:38:271,060.00p40£424.00
Apr 25, 202410:38:271,060.00p3£31.80
Apr 25, 202410:38:271,060.00p316£3,349.60
Apr 25, 202410:38:271,060.00p4,923£52,183.80
Apr 25, 202410:38:271,062.00p104£1,104.48
Apr 25, 202410:38:271,062.00p5£53.10
Apr 25, 202410:38:271,062.00p43£456.66
Apr 25, 202410:10:511,060.00p37£392.20
Apr 25, 202409:55:581,064.00p24£255.36
Apr 25, 202409:55:571,062.00p159£1,688.58
Apr 25, 202409:55:571,062.00p18£191.16
Apr 25, 202409:55:571,062.00p30£318.60
Apr 25, 202409:55:571,060.00p40£424.00
Apr 25, 202409:37:181,058.00p72£761.76
Apr 25, 202409:37:181,058.00p11£116.38
Apr 25, 202409:35:341,056.00p64£675.84
Apr 25, 202409:35:341,056.00p2£21.12
Apr 25, 202409:35:341,056.00p55£580.80
Apr 25, 202409:35:341,054.00p192£2,023.68
Apr 25, 202409:35:341,054.00p192£2,023.68
Apr 25, 202409:29:521,052.00p44£462.88
Apr 25, 202409:13:551,050.00p1,000£10,500.00
Apr 25, 202409:13:411,058.00p21£222.18
Apr 25, 202409:13:371,054.00p170£1,791.80
Apr 25, 202409:13:371,054.00p26£274.04
Apr 25, 202409:13:371,050.00p3,622£38,031.00
Apr 25, 202409:13:371,050.00p278£2,919.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,498.0013.29
Inchcape PLC790.009.87
Barclays PLC202.205.79
Unilever PLC4,077.005.54
Astrazeneca PLC11,974.005.48
Wizz Air Holdings PLC2,204.004.26

Fallers

CompanyPrice% Chg
Moonpig Group PLC155.80-12.27
Trainline PLC310.39-9.51
Wh Smith PLC1,162.37-7.60
Legal & General Group PLC235.70-5.19
Bae Systems PLC1,301.00-4.58
Bakkavor Group PLC118.62-3.56