1. Share Prices

  2. Severn Trent PLC (SVT)

2,406.00p+26.00 (+1.09%)16 Apr 2024, 11:54
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Severn Trent PLC Trades

DateTimePriceQuantityValue
Apr 16, 202411:54:502,406.00p75£1,804.50
Apr 16, 202411:54:502,406.00p83£1,996.98
Apr 16, 202411:54:502,406.00p57£1,371.42
Apr 16, 202411:54:502,406.00p57£1,371.42
Apr 16, 202411:54:502,406.00p83£1,996.98
Apr 16, 202411:54:502,406.00p78£1,876.68
Apr 16, 202411:54:502,406.00p8£192.48
Apr 16, 202411:54:502,406.00p26£625.56
Apr 16, 202411:52:202,408.00p35£842.80
Apr 16, 202411:52:202,408.00p24£577.92
Apr 16, 202411:52:202,407.00p23£553.61
Apr 16, 202411:52:202,406.00p164£3,945.84
Apr 16, 202411:52:202,406.00p35£842.10
Apr 16, 202411:52:202,406.00p225£5,413.50
Apr 16, 202411:52:202,406.00p101£2,430.06
Apr 16, 202411:52:202,407.00p475£11,433.25
Apr 16, 202411:52:202,407.00p68£1,636.76
Apr 16, 202411:52:202,407.00p75£1,805.25
Apr 16, 202411:52:132,407.00p41£986.87
Apr 16, 202411:52:132,407.00p158£3,803.06
Apr 16, 202411:52:132,407.00p46£1,107.22
Apr 16, 202411:52:132,407.00p29£698.03
Apr 16, 202411:51:482,408.00p122£2,937.76
Apr 16, 202411:51:482,408.00p23£553.84
Apr 16, 202411:51:482,408.00p232£5,586.56
Apr 16, 202411:51:482,409.00p171£4,119.39
Apr 16, 202411:51:412,410.00p180£4,338.00
Apr 16, 202411:51:412,410.00p52£1,253.20
Apr 16, 202411:51:412,410.00p26£626.60
Apr 16, 202411:51:132,411.00p128£3,086.08
Apr 16, 202411:51:132,411.00p23£554.53
Apr 16, 202411:51:072,412.00p35£844.20
Apr 16, 202411:51:072,412.00p66£1,591.92
Apr 16, 202411:51:072,413.00p10£241.30
Apr 16, 202411:51:062,412.00p26£627.12
Apr 16, 202411:51:062,413.00p40£965.20
Apr 16, 202411:51:062,413.00p118£2,847.34
Apr 16, 202411:51:062,413.00p140£3,378.20
Apr 16, 202411:51:062,413.00p140£3,378.20
Apr 16, 202411:51:042,414.00p138£3,331.32
Apr 16, 202411:51:032,414.00p41£989.74
Apr 16, 202411:50:582,413.00p107£2,581.91
Apr 16, 202411:50:582,412.00p118£2,846.16
Apr 16, 202411:50:582,412.00p194£4,679.28
Apr 16, 202411:50:212,411.00p4£96.44
Apr 16, 202411:50:202,411.00p4£96.44
Apr 16, 202411:50:202,411.00p88£2,121.68
Apr 16, 202411:50:202,411.00p19£458.09
Apr 16, 202411:50:202,411.00p140£3,375.40
Apr 16, 202411:50:202,411.00p136£3,278.96

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Savills PLC1,061.923.50
Plus500 LTD2,022.002.17
Centamin PLC128.111.43
Centrica PLC132.251.34
Croda International PLC4,829.001.26
Wood Group (John) PLC142.001.14

Fallers

CompanyPrice% Chg
Dr. Martens PLC66.40-30.07
Auction Technology Group PLC542.00-13.00
Tui AG570.50-7.08
Qinetiq Group PLC333.40-6.82
Hays PLC88.95-3.84
Pershing Square Holdings LTD3,846.00-3.95