Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -26.59 | -0.25 | -1.07 | 0.16 | 21.17 | 59.40 |
| Automobiles & Parts | -28.60 | -2.34 | -5.42 | -10.40 | -24.90 | -30.62 |
| Banks | -31.63 | -0.81 | -1.01 | 5.06 | 4.56 | 9.47 |
| Beverages | -49.03 | -0.22 | 0.38 | -1.76 | -0.89 | -20.69 |
| Chemicals | 49.66 | 0.53 | 0.55 | 2.41 | -2.19 | -20.91 |
| Construction & Materials | -150.54 | -1.57 | -2.82 | -2.65 | 1.55 | 16.16 |
| Electricity | -3.45 | -0.03 | 1.89 | 2.32 | -10.41 | -11.02 |
| Electronic & Electrical Equip. | -112.20 | -1.17 | -3.81 | -3.00 | -4.90 | -3.50 |
| Equity Investment Instruments | -122.34 | -1.06 | -2.19 | -0.93 | -1.09 | 2.85 |
| Food & Drug Retailers | 14.31 | 0.39 | -0.70 | -2.64 | -7.79 | -16.49 |
| Food Producers | -16.56 | -0.22 | 0.60 | 4.42 | 3.57 | 12.62 |
| Gas Water & Multiutilities index | 45.99 | 0.78 | 2.52 | -0.56 | -3.32 | -5.88 |
| General Financial | -100.71 | -0.71 | -3.40 | -4.34 | -3.83 | 11.01 |
| General Industrials | -19.95 | -0.29 | -2.48 | 1.52 | 0.04 | 6.14 |
| General Retailers | 38.59 | 1.01 | 0.64 | 0.92 | 2.10 | 6.83 |
| Health Care Equip.& Services | 23.76 | 0.20 | 4.41 | 5.97 | 9.71 | 9.41 |
| Household Goods | -177.53 | -1.43 | -1.67 | -5.76 | -6.49 | 4.09 |
| Index - Leisure Goods | -271.82 | -1.13 | -4.94 | -4.34 | -0.73 | 0.23 |
| Industrial Engineering | -162.09 | -1.18 | -5.63 | -7.41 | -5.00 | -11.30 |
| Industrial Metals | -78.34 | -1.15 | 1.46 | 11.34 | -1.37 | -7.00 |
| Industrial Transportation | -49.13 | -1.20 | -3.01 | 6.21 | 1.27 | 15.30 |
| Life Insurance | -43.71 | -0.76 | -1.40 | -5.51 | -8.81 | -19.87 |
| Media | -78.84 | -0.67 | -1.01 | -1.84 | 5.08 | 15.08 |
| Mining | 40.06 | 0.38 | 0.89 | 22.40 | 8.06 | -11.79 |
| Mobile Telecommunications | -7.48 | -0.42 | -1.03 | -0.15 | -7.65 | -28.81 |
| Nonlife Insurance | -30.24 | -0.83 | -0.20 | -4.42 | 7.27 | 15.69 |
| Oil & Gas Producers | -104.07 | -1.10 | -1.94 | 7.30 | 8.65 | 5.67 |
| Personal Goods | -121.70 | -0.78 | -9.17 | -12.46 | -28.57 | -57.01 |
| Pharmaceuticals & Biotech. | -84.17 | -0.40 | -1.53 | 2.11 | 3.71 | -5.78 |
| Real Estate & Investment Servic | -21.96 | -1.02 | -3.66 | -6.32 | -8.11 | -8.40 |
| Real Estate Investment Trusts | -6.56 | -0.30 | -1.93 | -0.59 | -8.42 | -3.01 |
| Software & Computer Services | -8.33 | -0.36 | -4.55 | -7.45 | -3.34 | 21.95 |
| Support Services | -73.87 | -0.71 | -4.01 | -4.11 | -1.82 | 0.59 |
| Tobacco | 25.59 | 0.10 | 0.37 | -2.85 | -0.68 | -16.76 |
| Travel & Leisure | -56.37 | -0.75 | -3.55 | -6.00 | -0.83 | -1.12 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| United Utilities Group PLC | 1,034.00 | 1.52 |
| Unilever PLC | 3,815.00 | 1.19 |
| Bae Systems PLC | 1,302.00 | 1.17 |
| Compass Group PLC | 2,191.00 | 1.01 |
| Severn Trent PLC | 2,443.00 | 0.99 |
| Haleon PLC | 323.70 | 0.78 |
| Croda International PLC | 4,888.00 | 0.80 |
| National Grid PLC | 1,038.50 | 0.83 |
| Airtel Africa PLC | 107.60 | 0.75 |
| Coca-Cola Hbc AG | 2,428.00 | 0.75 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Jd Sports Fashion PLC | 116.95 | -2.78 |
| Scottish Mortgage Investment Trust PLC | 801.33 | -2.77 |
| Marks And Spencer Group PLC | 243.30 | -2.76 |
| B&M European Value Retail S.A. | 505.80 | -2.73 |
| Intermediate Capital Group PLC | 1,977.30 | -2.31 |
| Pershing Square Holdings LTD | 3,790.00 | -2.17 |
| Beazley PLC | 655.50 | -2.16 |
| Fresnillo PLC | 598.00 | -1.97 |
| Kingfisher PLC | 243.60 | -1.85 |
| Rs Group PLC | 687.50 | -1.93 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
