Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -50.09 | -0.48 | -1.30 | -0.07 | 20.90 | 59.04 |
| Automobiles & Parts | -15.73 | -1.29 | -4.40 | -9.43 | -24.09 | -29.87 |
| Banks | -26.97 | -0.69 | -0.89 | 5.19 | 4.69 | 9.60 |
| Beverages | -155.56 | -0.70 | -0.10 | -2.23 | -1.36 | -21.07 |
| Chemicals | 85.98 | 0.92 | 0.94 | 2.81 | -1.81 | -20.61 |
| Construction & Materials | -125.89 | -1.31 | -2.56 | -2.40 | 1.81 | 16.46 |
| Electricity | 4.63 | 0.05 | 1.97 | 2.41 | -10.33 | -10.94 |
| Electronic & Electrical Equip. | -72.08 | -0.75 | -3.40 | -2.59 | -4.50 | -3.10 |
| Equity Investment Instruments | -96.71 | -0.84 | -1.97 | -0.71 | -0.86 | 3.08 |
| Food & Drug Retailers | 6.68 | 0.18 | -0.91 | -2.85 | -7.98 | -16.66 |
| Food Producers | -15.00 | -0.20 | 0.62 | 4.44 | 3.60 | 12.64 |
| Gas Water & Multiutilities index | 46.16 | 0.79 | 2.52 | -0.56 | -3.31 | -5.87 |
| General Financial | -100.64 | -0.71 | -3.40 | -4.34 | -3.83 | 11.01 |
| General Industrials | -15.88 | -0.23 | -2.43 | 1.58 | 0.10 | 6.21 |
| General Retailers | 40.35 | 1.06 | 0.69 | 0.97 | 2.14 | 6.87 |
| Health Care Equip.& Services | 47.52 | 0.40 | 4.62 | 6.18 | 9.93 | 9.63 |
| Household Goods | -169.95 | -1.37 | -1.61 | -5.70 | -6.43 | 4.16 |
| Index - Leisure Goods | -179.11 | -0.74 | -4.58 | -3.97 | -0.35 | 0.62 |
| Industrial Engineering | -118.93 | -0.87 | -5.33 | -7.11 | -4.70 | -11.02 |
| Industrial Metals | -39.84 | -0.59 | 2.04 | 11.98 | -0.81 | -6.47 |
| Industrial Transportation | -31.43 | -0.77 | -2.59 | 6.68 | 1.71 | 15.81 |
| Life Insurance | -18.21 | -0.32 | -0.95 | -5.09 | -8.40 | -19.51 |
| Media | -65.03 | -0.55 | -0.89 | -1.72 | 5.20 | 15.21 |
| Mining | 38.82 | 0.36 | 0.87 | 22.38 | 8.05 | -11.80 |
| Mobile Telecommunications | 0.37 | 0.02 | -0.59 | 0.30 | -7.24 | -28.49 |
| Nonlife Insurance | -20.78 | -0.57 | 0.07 | -4.17 | 7.55 | 15.99 |
| Oil & Gas Producers | -87.38 | -0.93 | -1.76 | 7.49 | 8.85 | 5.86 |
| Personal Goods | 26.99 | 0.17 | -8.29 | -11.62 | -27.89 | -56.60 |
| Pharmaceuticals & Biotech. | -58.78 | -0.28 | -1.41 | 2.23 | 3.84 | -5.67 |
| Real Estate & Investment Servic | -22.15 | -1.03 | -3.67 | -6.33 | -8.12 | -8.41 |
| Real Estate Investment Trusts | -3.05 | -0.14 | -1.78 | -0.43 | -8.28 | -2.86 |
| Software & Computer Services | -3.31 | -0.14 | -4.35 | -7.25 | -3.14 | 22.21 |
| Support Services | -24.74 | -0.24 | -3.55 | -3.66 | -1.35 | 1.07 |
| Tobacco | 3.02 | 0.01 | 0.28 | -2.93 | -0.76 | -16.83 |
| Travel & Leisure | -27.53 | -0.37 | -3.18 | -5.64 | -0.45 | -0.74 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Mondi PLC | 1,505.00 | 9.34 |
| Croda International PLC | 4,916.00 | 1.38 |
| United Utilities Group PLC | 1,032.00 | 1.33 |
| Compass Group PLC | 2,192.00 | 1.06 |
| Coca-Cola Hbc AG | 2,434.00 | 1.00 |
| Severn Trent PLC | 2,441.00 | 0.91 |
| Airtel Africa PLC | 107.60 | 0.75 |
| National Grid PLC | 1,038.50 | 0.83 |
| Unilever PLC | 3,803.00 | 0.88 |
| Smurfit Kappa Group PLC | 3,508.00 | 0.69 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Smith (Ds) PLC | 344.60 | -13.76 |
| Jd Sports Fashion PLC | 116.70 | -2.99 |
| B&M European Value Retail S.A. | 505.00 | -2.88 |
| Scottish Mortgage Investment Trust PLC | 803.94 | -2.46 |
| Rs Group PLC | 685.50 | -2.21 |
| Marks And Spencer Group PLC | 244.70 | -2.20 |
| Intermediate Capital Group PLC | 1,982.00 | -2.08 |
| Beazley PLC | 656.00 | -2.09 |
| Kingfisher PLC | 243.70 | -1.81 |
| Rolls-Royce Holdings PLC | 395.50 | -1.74 |
Latest Market & Company News
| 13:39 | SPT, MNG | Form 8.3 - SPIRENT COMMUNICATIONS PLC | RNS |
| 13:39 | SMDS, MNG | Form 8.3 - SMITH (DS) PLC | RNS |
| 13:35 | FNX | Holding(s) in Company | RNS |
| 13:35 | SONG | Form 8.3 - Hipgnosis Songs Fund Limited | RNS |
| 13:34 | RWA | Director/PDMR Shareholding | RNS |
| 13:33 | Form 8.3 - International Paper Company | RNS | |
| 13:30 | BRK | Holding(s) in Company | RNS |
| 13:30 | MNDI, OMU | Form 8.3 - Mondi Plc | RNS |
| 13:30 | RCN | Holding(s) in Company | RNS |
| 13:29 | Fund Termination Notice - KA50 isin: IE00BJLFK515 | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
