Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -119.46 | -1.13 | -0.82 | 0.45 | 21.32 | 60.77 |
| Automobiles & Parts | -6.41 | -0.53 | -4.83 | -9.32 | -24.61 | -30.94 |
| Banks | 42.02 | 1.10 | -3.30 | 5.79 | 5.00 | 9.94 |
| Beverages | 287.46 | 1.30 | 0.41 | -2.31 | -0.25 | -20.90 |
| Chemicals | -135.42 | -1.44 | -0.84 | 1.60 | -3.38 | -20.94 |
| Construction & Materials | 23.76 | 0.25 | -1.37 | -2.84 | 2.75 | 17.86 |
| Electricity | 132.38 | 1.36 | 3.25 | 3.72 | -10.53 | -11.59 |
| Electronic & Electrical Equip. | -19.65 | -0.21 | -3.32 | -2.22 | -4.20 | -3.30 |
| Equity Investment Instruments | 10.16 | 0.09 | -1.92 | -0.32 | -0.36 | 3.46 |
| Food & Drug Retailers | 26.30 | 0.72 | -2.30 | -3.29 | -8.19 | -16.95 |
| Food Producers | 97.86 | 1.31 | -0.03 | 3.62 | 3.26 | 12.86 |
| Gas Water & Multiutilities index | 78.56 | 1.36 | 1.42 | -2.66 | -4.20 | -7.04 |
| General Financial | -157.53 | -1.10 | -2.72 | -4.31 | -3.36 | 12.23 |
| General Industrials | -4.37 | -0.06 | -2.67 | 1.13 | -0.21 | 5.69 |
| General Retailers | 49.12 | 1.31 | -2.30 | -1.54 | 1.03 | 4.48 |
| Health Care Equip.& Services | 380.17 | 3.35 | 4.01 | 4.89 | 8.83 | 8.47 |
| Household Goods | 62.50 | 0.51 | -1.06 | -4.94 | -5.54 | 5.93 |
| Index - Leisure Goods | -448.14 | -1.80 | -2.54 | -2.48 | 1.45 | 3.09 |
| Industrial Engineering | -233.71 | -1.67 | -4.30 | -6.25 | -3.60 | -9.78 |
| Industrial Metals | 18.99 | 0.28 | 2.00 | 12.41 | -0.10 | -4.09 |
| Industrial Transportation | -15.79 | -0.39 | -1.94 | 7.16 | 2.36 | 15.76 |
| Life Insurance | 92.72 | 1.65 | -3.08 | -5.62 | -8.49 | -18.30 |
| Media | 38.01 | 0.32 | -0.57 | -1.15 | 5.49 | 15.71 |
| Mining | -34.42 | -0.32 | 0.68 | 20.46 | 7.08 | -10.55 |
| Mobile Telecommunications | 5.77 | 0.33 | -1.24 | -2.83 | -7.32 | -28.77 |
| Nonlife Insurance | 33.46 | 0.94 | 0.09 | -2.71 | 7.58 | 17.71 |
| Oil & Gas Producers | -24.85 | -0.26 | -1.01 | 9.12 | 9.99 | 7.34 |
| Personal Goods | -249.07 | -1.56 | -7.89 | -12.02 | -27.76 | -56.24 |
| Pharmaceuticals & Biotech. | 32.13 | 0.15 | 0.30 | 2.44 | 4.04 | -4.78 |
| Real Estate & Investment Servic | -15.52 | -0.72 | -2.83 | -5.66 | -7.68 | -8.62 |
| Real Estate Investment Trusts | 15.40 | 0.71 | -1.49 | -0.51 | -8.75 | -4.32 |
| Software & Computer Services | -0.19 | -0.01 | -4.22 | -7.51 | -3.25 | 22.35 |
| Support Services | -211.03 | -1.98 | -3.52 | -3.42 | -1.32 | 1.50 |
| Tobacco | 183.24 | 0.71 | 0.44 | -0.84 | -0.82 | -17.04 |
| Travel & Leisure | 68.49 | 0.92 | -4.76 | -6.31 | -0.27 | 1.64 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| International Consolidated Airlines Group S.A. | 168.15 | 4.64 |
| Prudential PLC | 712.20 | 2.89 |
| Easyjet PLC | 531.30 | 2.53 |
| Standard Chartered PLC | 656.80 | 2.11 |
| Beazley PLC | 665.50 | 2.15 |
| B&M European Value Retail S.A. | 522.80 | 1.99 |
| Severn Trent PLC | 2,406.00 | 1.60 |
| St. James's Place PLC | 414.00 | 0.73 |
| National Grid PLC | 1,028.50 | 1.53 |
| Sse PLC | 1,643.00 | 1.45 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Rentokil Initial PLC | 417.20 | -6.65 |
| Bae Systems PLC | 1,282.00 | -2.88 |
| Experian PLC | 3,203.00 | -2.38 |
| Unite Group PLC | 915.00 | -2.50 |
| Spirax-Sarco Engineering PLC | 9,245.00 | -2.17 |
| Croda International PLC | 4,782.00 | -2.55 |
| Intermediate Capital Group PLC | 2,020.00 | -1.46 |
| Burberry Group PLC | 1,125.00 | -1.83 |
| Ocado Group PLC | 341.40 | -1.95 |
| London Stock Exchange Group PLC | 9,022.00 | -1.18 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
