Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 131.67 | 1.22 | 3.95 | -0.53 | 27.25 | 68.25 |
| Automobiles & Parts | -6.45 | -0.51 | 2.83 | -4.67 | -21.10 | -27.02 |
| Banks | 19.68 | 0.49 | 6.19 | 5.60 | 9.36 | 14.89 |
| Beverages | 58.29 | 0.26 | 3.24 | -1.83 | -0.05 | -22.40 |
| Chemicals | -260.33 | -2.76 | -1.54 | -5.86 | -4.37 | -23.27 |
| Construction & Materials | -45.79 | -0.46 | 3.14 | 0.88 | 5.94 | 21.88 |
| Electricity | -27.34 | -0.27 | 2.40 | 2.82 | -9.25 | -10.77 |
| Electronic & Electrical Equip. | 53.46 | 0.55 | 1.35 | -3.33 | -2.11 | -1.15 |
| Equity Investment Instruments | 57.98 | 0.50 | 2.43 | 0.36 | 2.04 | 6.29 |
| Food & Drug Retailers | 41.25 | 1.09 | 4.56 | -1.44 | -4.59 | -14.71 |
| Food Producers | -87.04 | -1.06 | 9.63 | 8.48 | 10.67 | 19.41 |
| Gas Water & Multiutilities index | -16.07 | -0.27 | 4.41 | -0.67 | -1.81 | -6.11 |
| General Financial | -186.77 | -1.32 | -2.59 | -7.26 | -4.66 | 8.02 |
| General Industrials | -4.23 | -0.06 | 1.40 | 0.15 | 1.15 | 6.64 |
| General Retailers | 7.01 | 0.18 | 4.29 | -1.41 | 4.10 | 7.61 |
| Health Care Equip.& Services | -47.52 | -0.40 | 3.14 | 6.49 | 8.61 | 7.15 |
| Household Goods | -93.17 | -0.73 | 2.16 | -4.32 | -3.76 | 9.60 |
| Index - Leisure Goods | 42.22 | 0.17 | -1.43 | -4.52 | 2.15 | 2.13 |
| Industrial Engineering | -68.58 | -0.49 | -1.01 | -6.72 | -2.93 | -8.27 |
| Industrial Metals | 160.49 | 2.40 | 3.07 | 10.57 | 0.44 | 0.50 |
| Industrial Transportation | 21.78 | 0.52 | 3.25 | 3.64 | 5.38 | 21.11 |
| Life Insurance | -7.51 | -0.13 | 5.24 | -4.01 | -5.54 | -16.54 |
| Media | -21.75 | -0.18 | 2.03 | -1.97 | 7.20 | 14.86 |
| Mining | 29.40 | 0.28 | -1.09 | 18.78 | 4.70 | -11.21 |
| Mobile Telecommunications | -3.60 | -0.20 | 4.76 | 1.62 | -3.83 | -24.44 |
| Nonlife Insurance | -18.90 | -0.51 | 3.00 | -3.06 | 10.05 | 15.82 |
| Oil & Gas Producers | 80.29 | 0.83 | 2.75 | 9.14 | 12.95 | 11.40 |
| Personal Goods | -344.58 | -2.11 | 1.70 | -3.42 | -26.30 | -55.95 |
| Pharmaceuticals & Biotech. | 164.71 | 0.75 | 4.00 | 4.79 | 8.55 | -2.21 |
| Real Estate & Investment Servic | -12.14 | -0.55 | 1.60 | -5.61 | -5.88 | -6.78 |
| Real Estate Investment Trusts | -24.78 | -1.10 | 2.01 | -2.87 | -6.86 | -1.49 |
| Software & Computer Services | 15.63 | 0.65 | 2.09 | -4.12 | 0.07 | 26.10 |
| Support Services | 12.47 | 0.12 | 0.34 | -3.53 | 0.80 | 1.72 |
| Tobacco | 130.32 | 0.49 | 4.88 | 0.97 | 2.71 | -16.17 |
| Travel & Leisure | -5.35 | -0.07 | 2.93 | -4.94 | 2.16 | 1.49 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Reckitt Benckiser Group PLC | 4,431.00 | 4.26 |
| Rio Tinto PLC | 5,519.00 | 3.80 |
| Lloyds Banking Group PLC | 52.90 | 3.04 |
| Bae Systems PLC | 1,372.00 | 2.39 |
| Glencore PLC | 476.55 | 1.72 |
| Scottish Mortgage Investment Trust PLC | 839.80 | 1.52 |
| Anglo American PLC | 2,140.50 | 1.40 |
| Bunzl PLC | 3,094.00 | 1.31 |
| BP PLC | 529.00 | 1.13 |
| Sage Group PLC | 1,179.00 | 1.16 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Croda International PLC | 4,674.65 | -4.36 |
| Ocado Group PLC | 365.00 | -3.39 |
| Entain PLC | 824.60 | -2.62 |
| Burberry Group PLC | 1,136.00 | -2.45 |
| Fresnillo PLC | 565.68 | -2.22 |
| Persimmon PLC | 1,313.85 | -1.55 |
| B&M European Value Retail S.A. | 516.20 | -1.53 |
| Smith (Ds) PLC | 344.60 | -1.49 |
| London Stock Exchange Group PLC | 8,868.00 | -1.44 |
| Associated British Foods PLC | 2,692.00 | -1.43 |
Latest Market & Company News
| 13:07 | SPT, AV. | Form 8.3 - Spirent Communications plc | RNS |
| 13:07 | Post Stabilisation Notice - Schaeffler 6yr EUR | RNS | |
| 13:04 | Watchstone sees annual loss widen amid mounting legal costs | Alliance | |
| 13:04 | Issue of Practice Statement Letter | RNS | |
| 13:00 | BCPT, AV. | Form 8.3 - Balanced Commercial Property Trust | RNS |
| 13:00 | EPWN | Transaction in Own Shares | RNS |
| 13:00 | RDW, BDEV | Form 8.3 - Redrow plc | RNS |
| 13:00 | OBMI Announces New Office in London | Reach | |
| 12:59 | MTW | Form 8.5 (EPT/RI) | RNS |
| 12:59 | EQLS | Form 8.5 (EPT/RI) | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
