1. Share Prices

  2. Spectris PLC (SXS)

3,228.00p-36.00 (-1.10%)25 Apr 2024, 15:14
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Spectris PLC Trades

DateTimePriceQuantityValue
Apr 25, 202415:22:323,238.00p14£453.32
Apr 25, 202415:22:323,240.00p58£1,879.20
Apr 25, 202415:22:323,240.00p47£1,522.80
Apr 25, 202415:20:253,238.00p14£453.32
Apr 25, 202415:20:163,238.00p46£1,489.48
Apr 25, 202415:20:163,238.00p100£3,238.00
Apr 25, 202415:18:293,236.00p41£1,326.76
Apr 25, 202415:18:293,236.00p59£1,909.24
Apr 25, 202415:17:043,234.00p38£1,228.92
Apr 25, 202415:17:043,234.00p150£4,851.00
Apr 25, 202415:16:493,236.00p60£1,941.60
Apr 25, 202415:16:493,236.00p9£291.24
Apr 25, 202415:16:493,236.00p47£1,520.92
Apr 25, 202415:16:213,234.00p60£1,940.40
Apr 25, 202415:16:213,232.00p119£3,846.08
Apr 25, 202415:16:213,232.00p56£1,809.92
Apr 25, 202415:16:213,232.00p17£549.44
Apr 25, 202415:15:213,228.00p11£355.08
Apr 25, 202415:15:213,230.00p30£969.00
Apr 25, 202415:15:213,230.00p215£6,944.50
Apr 25, 202415:15:213,230.00p120£3,876.00
Apr 25, 202415:15:213,230.00p27£872.10
Apr 25, 202415:15:213,230.00p56£1,808.80
Apr 25, 202415:14:413,228.00p4£129.12
Apr 25, 202415:14:413,228.00p8£258.24
Apr 25, 202415:13:193,228.00p33£1,065.24
Apr 25, 202415:13:193,228.00p123£3,970.44
Apr 25, 202415:13:083,228.00p38£1,226.64
Apr 25, 202415:12:073,228.00p197£6,359.16
Apr 25, 202415:12:073,228.00p68£2,195.04
Apr 25, 202415:12:073,228.00p63£2,033.64
Apr 25, 202415:12:073,228.00p152£4,906.56
Apr 25, 202415:12:073,228.00p30£968.40
Apr 25, 202415:12:073,228.00p6£193.68
Apr 25, 202415:12:073,226.00p235£7,581.10
Apr 25, 202415:10:593,226.00p10£322.60
Apr 25, 202415:10:593,228.00p85£2,743.80
Apr 25, 202415:10:593,228.00p44£1,420.32
Apr 25, 202415:10:593,228.00p46£1,484.88
Apr 25, 202415:10:593,228.00p237£7,650.36
Apr 25, 202415:10:593,228.00p4£129.12
Apr 25, 202415:10:593,228.00p28£903.84
Apr 25, 202415:10:593,228.00p100£3,228.00
Apr 25, 202415:10:593,228.00p22£710.16
Apr 25, 202415:09:223,226.00p8£258.08
Apr 25, 202415:09:003,228.00p29£936.12
Apr 25, 202415:07:233,228.00p1£32.28
Apr 25, 202415:07:233,228.00p36£1,162.08
Apr 25, 202415:04:233,226.00p7£225.82
Apr 25, 202415:04:053,226.00p134£4,322.84

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,508.3413.76
Inchcape PLC783.508.97
Barclays PLC204.456.96
Astrazeneca PLC12,008.005.78
Unilever PLC4,048.004.79
Close Brothers Group PLC473.803.27

Fallers

CompanyPrice% Chg
Moonpig Group PLC154.40-13.06
Trainline PLC303.71-11.45
Indivior PLC1,394.00-7.93
Legal & General Group PLC232.30-6.56
Wh Smith PLC1,195.00-5.01
St. James's Place PLC421.60-5.05