259.80p+18.40 (+7.62%)28 Mar 2024, 18:09
Synthomer PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Mar 28, 2024 | 16:35:11 | 259.80p | 86,267 | £224,121.67 |
Mar 28, 2024 | 16:29:54 | 257.40p | 2 | £5.15 |
Mar 28, 2024 | 16:29:44 | 257.60p | 327 | £842.35 |
Mar 28, 2024 | 16:28:31 | 258.80p | 272 | £703.94 |
Mar 28, 2024 | 16:28:31 | 258.80p | 416 | £1,076.61 |
Mar 28, 2024 | 16:28:31 | 258.80p | 160 | £414.08 |
Mar 28, 2024 | 16:28:29 | 257.60p | 300 | £772.80 |
Mar 28, 2024 | 16:28:29 | 258.00p | 58 | £149.64 |
Mar 28, 2024 | 16:28:29 | 258.00p | 170 | £438.60 |
Mar 28, 2024 | 16:28:29 | 258.00p | 300 | £774.00 |
Mar 28, 2024 | 16:28:29 | 258.00p | 123 | £317.34 |
Mar 28, 2024 | 16:28:29 | 258.00p | 131 | £337.98 |
Mar 28, 2024 | 16:28:29 | 258.00p | 1,220 | £3,147.60 |
Mar 28, 2024 | 16:28:29 | 258.00p | 1,557 | £4,017.06 |
Mar 28, 2024 | 16:28:29 | 258.60p | 1,101 | £2,847.19 |
Mar 28, 2024 | 16:28:29 | 258.00p | 99 | £255.42 |
Mar 28, 2024 | 16:28:29 | 257.80p | 638 | £1,644.76 |
Mar 28, 2024 | 16:28:29 | 258.00p | 465 | £1,199.70 |
Mar 28, 2024 | 16:28:29 | 258.00p | 1,500 | £3,870.00 |
Mar 28, 2024 | 16:28:29 | 258.00p | 600 | £1,548.00 |
Mar 28, 2024 | 16:28:29 | 257.60p | 57 | £146.83 |
Mar 28, 2024 | 16:28:29 | 257.60p | 584 | £1,504.38 |
Mar 28, 2024 | 16:28:29 | 257.60p | 506 | £1,303.46 |
Mar 28, 2024 | 16:28:29 | 257.80p | 325 | £837.85 |
Mar 28, 2024 | 16:28:29 | 257.80p | 300 | £773.40 |
Mar 28, 2024 | 16:28:29 | 257.20p | 792 | £2,037.02 |
Mar 28, 2024 | 16:28:29 | 257.20p | 12 | £30.86 |
Mar 28, 2024 | 16:28:29 | 257.20p | 901 | £2,317.37 |
Mar 28, 2024 | 16:28:29 | 257.20p | 870 | £2,237.64 |
Mar 28, 2024 | 16:28:29 | 257.20p | 569 | £1,463.47 |
Mar 28, 2024 | 16:28:29 | 257.20p | 522 | £1,342.58 |
Mar 28, 2024 | 16:28:18 | 256.80p | 5 | £12.84 |
Mar 28, 2024 | 16:28:18 | 256.80p | 7 | £17.98 |
Mar 28, 2024 | 16:28:18 | 256.80p | 5 | £12.84 |
Mar 28, 2024 | 16:28:18 | 256.80p | 5 | £12.84 |
Mar 28, 2024 | 16:28:18 | 256.80p | 5 | £12.84 |
Mar 28, 2024 | 16:27:42 | 256.80p | 6 | £15.41 |
Mar 28, 2024 | 16:27:42 | 256.80p | 6 | £15.41 |
Mar 28, 2024 | 16:27:42 | 256.80p | 7 | £17.98 |
Mar 28, 2024 | 16:27:42 | 256.80p | 6 | £15.41 |
Mar 28, 2024 | 16:27:42 | 256.80p | 6 | £15.41 |
Mar 28, 2024 | 16:27:03 | 256.72p | 1,000 | £2,567.20 |
Mar 28, 2024 | 16:26:58 | 256.80p | 52 | £133.54 |
Mar 28, 2024 | 16:26:58 | 256.80p | 52 | £133.54 |
Mar 28, 2024 | 16:26:58 | 256.80p | 52 | £133.54 |
Mar 28, 2024 | 16:26:58 | 256.80p | 52 | £133.54 |
Mar 28, 2024 | 16:25:18 | 256.20p | 3 | £7.69 |
Mar 28, 2024 | 16:25:03 | 256.60p | 589 | £1,511.37 |
Mar 28, 2024 | 16:23:18 | 256.60p | 2,500 | £6,415.00 |
Mar 28, 2024 | 16:21:47 | 257.00p | 15 | £38.55 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 134.50 | 15.65 |
Ao World PLC | 100.80 | 12.19 |
Spirent Communications PLC | 200.00 | 11.73 |
Hipgnosis Songs Fund Limited | 69.00 | 8.32 |
Diversified Energy Company PLC | 948.00 | 6.22 |
Elementis PLC | 148.40 | 5.85 |
Fallers
Company | Price | % Chg |
---|---|---|
Ithaca Energy PLC | 133.00 | -8.65 |
M&G PLC | 220.50 | -6.09 |
Carnival PLC | 1,169.50 | -5.42 |
Smith & Nephew PLC | 991.60 | -4.97 |
Moneysupermarket.Com Group PLC | 219.80 | -3.43 |
Balanced Commercial Property Trust Limited | 81.40 | -3.10 |
Risers/fallers data from previous trading day.