259.80p+18.40 (+7.62%)28 Mar 2024, 18:09
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Synthomer PLC Trades

DateTimePriceQuantityValue
Mar 28, 202416:35:11259.80p86,267£224,121.67
Mar 28, 202416:29:54257.40p2£5.15
Mar 28, 202416:29:44257.60p327£842.35
Mar 28, 202416:28:31258.80p272£703.94
Mar 28, 202416:28:31258.80p416£1,076.61
Mar 28, 202416:28:31258.80p160£414.08
Mar 28, 202416:28:29257.60p300£772.80
Mar 28, 202416:28:29258.00p58£149.64
Mar 28, 202416:28:29258.00p170£438.60
Mar 28, 202416:28:29258.00p300£774.00
Mar 28, 202416:28:29258.00p123£317.34
Mar 28, 202416:28:29258.00p131£337.98
Mar 28, 202416:28:29258.00p1,220£3,147.60
Mar 28, 202416:28:29258.00p1,557£4,017.06
Mar 28, 202416:28:29258.60p1,101£2,847.19
Mar 28, 202416:28:29258.00p99£255.42
Mar 28, 202416:28:29257.80p638£1,644.76
Mar 28, 202416:28:29258.00p465£1,199.70
Mar 28, 202416:28:29258.00p1,500£3,870.00
Mar 28, 202416:28:29258.00p600£1,548.00
Mar 28, 202416:28:29257.60p57£146.83
Mar 28, 202416:28:29257.60p584£1,504.38
Mar 28, 202416:28:29257.60p506£1,303.46
Mar 28, 202416:28:29257.80p325£837.85
Mar 28, 202416:28:29257.80p300£773.40
Mar 28, 202416:28:29257.20p792£2,037.02
Mar 28, 202416:28:29257.20p12£30.86
Mar 28, 202416:28:29257.20p901£2,317.37
Mar 28, 202416:28:29257.20p870£2,237.64
Mar 28, 202416:28:29257.20p569£1,463.47
Mar 28, 202416:28:29257.20p522£1,342.58
Mar 28, 202416:28:18256.80p5£12.84
Mar 28, 202416:28:18256.80p7£17.98
Mar 28, 202416:28:18256.80p5£12.84
Mar 28, 202416:28:18256.80p5£12.84
Mar 28, 202416:28:18256.80p5£12.84
Mar 28, 202416:27:42256.80p6£15.41
Mar 28, 202416:27:42256.80p6£15.41
Mar 28, 202416:27:42256.80p7£17.98
Mar 28, 202416:27:42256.80p6£15.41
Mar 28, 202416:27:42256.80p6£15.41
Mar 28, 202416:27:03256.72p1,000£2,567.20
Mar 28, 202416:26:58256.80p52£133.54
Mar 28, 202416:26:58256.80p52£133.54
Mar 28, 202416:26:58256.80p52£133.54
Mar 28, 202416:26:58256.80p52£133.54
Mar 28, 202416:25:18256.20p3£7.69
Mar 28, 202416:25:03256.60p589£1,511.37
Mar 28, 202416:23:18256.60p2,500£6,415.00
Mar 28, 202416:21:47257.00p15£38.55