1. Share Prices

  2. Tanfield Group PLC (TAN)

4.00p+0.05 (+1.27%)16 Apr 2024, 16:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Tanfield Group PLC Trades

DateTimePriceQuantityValue
Apr 16, 202415:53:123.90p75,000£2,925.00
Apr 15, 202416:24:313.90p20,000£780.00
Apr 15, 202416:24:193.90p195,000£7,605.00
Apr 15, 202416:23:053.90p50,000£1,950.00
Apr 15, 202416:22:563.90p300,000£11,700.00
Apr 15, 202416:01:363.90p200,000£7,800.00
Apr 15, 202413:49:233.90p35,010£1,365.39
Apr 15, 202409:31:153.90p601£23.44
Apr 15, 202409:31:153.90p14,389£561.17
Apr 15, 202408:50:583.90p32,250£1,257.75
Apr 15, 202408:50:533.90p32,250£1,257.75
Apr 15, 202408:00:223.90p625£24.38
Apr 12, 202410:37:383.80p15£0.57
Apr 12, 202410:37:373.80p32,843£1,248.03
Apr 12, 202410:37:293.80p32,843£1,248.03
Apr 12, 202410:35:103.80p15£0.57
Apr 10, 202413:50:263.61p634£22.90
Apr 8, 202409:39:233.61p1,400£50.53
Apr 8, 202408:12:383.90p12,718£496.00
Apr 8, 202408:05:173.60p100£3.60
Apr 8, 202408:05:173.60p1,000£36.00
Apr 5, 202413:48:033.60p680£24.48
Apr 4, 202415:06:283.62p500£18.08
Apr 4, 202413:25:163.62p862£31.16
Apr 4, 202412:48:493.62p10,000£361.50
Apr 4, 202408:01:213.60p350£12.60
Apr 4, 202408:00:193.60p325£11.70
Apr 3, 202416:29:553.60p325£11.70
Apr 3, 202408:14:003.60p533£19.19
Apr 3, 202408:05:403.60p723£26.03
Apr 2, 202408:00:083.70p442£16.35
Apr 2, 202408:00:013.70p315£11.66
Mar 27, 202408:27:323.62p8,285£299.50
Mar 26, 202415:59:514.10p285£11.69
Mar 26, 202415:16:413.60p200£7.20
Mar 22, 202409:27:343.62p1,015£36.69
Mar 22, 202409:26:493.62p253£9.15
Mar 20, 202414:22:144.10p25,507£1,045.79
Mar 20, 202414:22:144.10p41,468£1,700.19
Mar 20, 202414:22:084.10p66,975£2,745.98
Mar 15, 202414:13:573.65p1,296£47.26
Mar 15, 202411:52:433.65p200£7.29
Mar 14, 202416:06:563.70p35£1.30
Mar 14, 202416:02:053.70p74£2.74
Mar 14, 202416:02:033.70p35£1.30
Mar 14, 202416:02:033.70p41,408£1,532.10
Mar 14, 202416:02:033.70p50,000£1,850.00
Mar 14, 202415:26:213.72p39£1.45
Mar 14, 202415:25:413.72p79£2.94
Mar 14, 202415:25:393.72p39£1.45

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Mondi PLC1,504.509.30
Darktrace PLC476.203.88
Energean PLC1,019.003.87
Close Brothers Group PLC453.203.09
Ashmore Group PLC184.802.44
Hochschild Mining PLC154.602.38

Fallers

CompanyPrice% Chg
Smith (Ds) PLC358.60-10.26
Man Group PLC251.00-6.55
Marshalls PLC257.50-4.10
Foresight Group Holdings Limited440.00-3.93
Dr. Martens PLC67.30-3.65
Allianz Technology Trust PLC328.50-3.10
Risers/fallers data from previous trading day.