0.95p+0.00 (+0.00%)28 Mar 2024, 16:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Tasty PLC Trades

DateTimePriceQuantityValue
Mar 28, 202416:28:290.90p7,493£67.44
Mar 28, 202409:56:120.90p165£1.49
Mar 28, 202408:46:350.94p25,031£234.99
Mar 27, 202414:39:080.90p14,343£129.09
Mar 27, 202408:10:250.90p22,105£198.95
Mar 26, 202415:38:200.90p7,506£67.55
Mar 26, 202411:31:170.94p30,000£282.00
Mar 26, 202410:07:270.90p15,000£135.00
Mar 25, 202411:41:380.90p6,735£60.62
Mar 25, 202408:37:220.94p1,000£9.40
Mar 22, 202412:37:070.94p15£0.14
Mar 22, 202408:50:450.99p16,000£158.43
Mar 22, 202408:45:570.90p24,691£222.22
Mar 21, 202414:31:180.90p1,000£9.00
Mar 18, 202409:24:361.06p1£0.01
Mar 12, 202414:58:190.90p2,672£24.05
Mar 11, 202408:15:451.08p5,000£53.75
Mar 8, 202411:01:041.08p167£1.80
Mar 8, 202408:45:110.90p9,055£81.50
Mar 8, 202408:18:240.91p1,000£9.09
Mar 5, 202413:48:370.90p1,550£13.95
Mar 5, 202412:34:040.90p124,450£1,120.05
Mar 5, 202412:00:160.91p16,807£152.94
Mar 5, 202409:15:060.91p37,948£345.33
Mar 4, 202409:13:530.91p6,500£59.15
Feb 29, 202414:33:490.91p100£0.91
Feb 29, 202409:20:431.07p4,108£44.00
Feb 20, 202416:06:141.15p3,844£44.21
Feb 16, 202409:52:051.17p50,000£582.50
Feb 16, 202408:42:210.90p30,000£270.00
Feb 13, 202411:42:441.17p11,163£130.05
Feb 13, 202410:02:041.17p5,335£62.15
Feb 9, 202415:52:310.90p10,877£97.89
Feb 9, 202411:49:521.17p4,273£49.99
Feb 9, 202408:11:130.90p93,326£839.93
Feb 8, 202416:23:460.91p4,331£39.50
Feb 8, 202414:59:401.19p102,507£1,214.71
Feb 8, 202412:01:541.16p86,580£1,000.00
Feb 8, 202411:12:460.90p35,000£315.00
Feb 8, 202409:14:351.16p42,255£488.05
Feb 8, 202408:59:011.00p30,069£300.69
Jan 31, 202415:03:151.00p7,035£70.35
Jan 31, 202410:52:031.00p100£1.00
Jan 26, 202415:11:441.01p100£1.01
Jan 26, 202414:50:301.01p100£1.01
Jan 26, 202414:47:541.33p75£0.99
Jan 26, 202414:46:521.01p100£1.01
Jan 26, 202412:26:111.00p100£1.00
Jan 26, 202410:28:321.00p100£1.00
Jan 25, 202415:25:291.33p113£1.50