0.95p+0.00 (+0.00%)28 Mar 2024, 16:28
Tasty PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Mar 28, 2024 | 16:28:29 | 0.90p | 7,493 | £67.44 |
Mar 28, 2024 | 09:56:12 | 0.90p | 165 | £1.49 |
Mar 28, 2024 | 08:46:35 | 0.94p | 25,031 | £234.99 |
Mar 27, 2024 | 14:39:08 | 0.90p | 14,343 | £129.09 |
Mar 27, 2024 | 08:10:25 | 0.90p | 22,105 | £198.95 |
Mar 26, 2024 | 15:38:20 | 0.90p | 7,506 | £67.55 |
Mar 26, 2024 | 11:31:17 | 0.94p | 30,000 | £282.00 |
Mar 26, 2024 | 10:07:27 | 0.90p | 15,000 | £135.00 |
Mar 25, 2024 | 11:41:38 | 0.90p | 6,735 | £60.62 |
Mar 25, 2024 | 08:37:22 | 0.94p | 1,000 | £9.40 |
Mar 22, 2024 | 12:37:07 | 0.94p | 15 | £0.14 |
Mar 22, 2024 | 08:50:45 | 0.99p | 16,000 | £158.43 |
Mar 22, 2024 | 08:45:57 | 0.90p | 24,691 | £222.22 |
Mar 21, 2024 | 14:31:18 | 0.90p | 1,000 | £9.00 |
Mar 18, 2024 | 09:24:36 | 1.06p | 1 | £0.01 |
Mar 12, 2024 | 14:58:19 | 0.90p | 2,672 | £24.05 |
Mar 11, 2024 | 08:15:45 | 1.08p | 5,000 | £53.75 |
Mar 8, 2024 | 11:01:04 | 1.08p | 167 | £1.80 |
Mar 8, 2024 | 08:45:11 | 0.90p | 9,055 | £81.50 |
Mar 8, 2024 | 08:18:24 | 0.91p | 1,000 | £9.09 |
Mar 5, 2024 | 13:48:37 | 0.90p | 1,550 | £13.95 |
Mar 5, 2024 | 12:34:04 | 0.90p | 124,450 | £1,120.05 |
Mar 5, 2024 | 12:00:16 | 0.91p | 16,807 | £152.94 |
Mar 5, 2024 | 09:15:06 | 0.91p | 37,948 | £345.33 |
Mar 4, 2024 | 09:13:53 | 0.91p | 6,500 | £59.15 |
Feb 29, 2024 | 14:33:49 | 0.91p | 100 | £0.91 |
Feb 29, 2024 | 09:20:43 | 1.07p | 4,108 | £44.00 |
Feb 20, 2024 | 16:06:14 | 1.15p | 3,844 | £44.21 |
Feb 16, 2024 | 09:52:05 | 1.17p | 50,000 | £582.50 |
Feb 16, 2024 | 08:42:21 | 0.90p | 30,000 | £270.00 |
Feb 13, 2024 | 11:42:44 | 1.17p | 11,163 | £130.05 |
Feb 13, 2024 | 10:02:04 | 1.17p | 5,335 | £62.15 |
Feb 9, 2024 | 15:52:31 | 0.90p | 10,877 | £97.89 |
Feb 9, 2024 | 11:49:52 | 1.17p | 4,273 | £49.99 |
Feb 9, 2024 | 08:11:13 | 0.90p | 93,326 | £839.93 |
Feb 8, 2024 | 16:23:46 | 0.91p | 4,331 | £39.50 |
Feb 8, 2024 | 14:59:40 | 1.19p | 102,507 | £1,214.71 |
Feb 8, 2024 | 12:01:54 | 1.16p | 86,580 | £1,000.00 |
Feb 8, 2024 | 11:12:46 | 0.90p | 35,000 | £315.00 |
Feb 8, 2024 | 09:14:35 | 1.16p | 42,255 | £488.05 |
Feb 8, 2024 | 08:59:01 | 1.00p | 30,069 | £300.69 |
Jan 31, 2024 | 15:03:15 | 1.00p | 7,035 | £70.35 |
Jan 31, 2024 | 10:52:03 | 1.00p | 100 | £1.00 |
Jan 26, 2024 | 15:11:44 | 1.01p | 100 | £1.01 |
Jan 26, 2024 | 14:50:30 | 1.01p | 100 | £1.01 |
Jan 26, 2024 | 14:47:54 | 1.33p | 75 | £0.99 |
Jan 26, 2024 | 14:46:52 | 1.01p | 100 | £1.01 |
Jan 26, 2024 | 12:26:11 | 1.00p | 100 | £1.00 |
Jan 26, 2024 | 10:28:32 | 1.00p | 100 | £1.00 |
Jan 25, 2024 | 15:25:29 | 1.33p | 113 | £1.50 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 134.50 | 15.65 |
Ao World PLC | 100.80 | 12.19 |
Spirent Communications PLC | 200.00 | 11.73 |
Hipgnosis Songs Fund Limited | 69.00 | 8.32 |
Diversified Energy Company PLC | 948.00 | 6.22 |
Elementis PLC | 148.40 | 5.85 |
Fallers
Company | Price | % Chg |
---|---|---|
Ithaca Energy PLC | 133.00 | -8.65 |
M&G PLC | 220.50 | -6.09 |
Carnival PLC | 1,169.50 | -5.42 |
Smith & Nephew PLC | 991.60 | -4.97 |
Moneysupermarket.Com Group PLC | 219.80 | -3.43 |
Balanced Commercial Property Trust Limited | 81.40 | -3.10 |
Risers/fallers data from previous trading day.