Shares Magazine
645.00p-1.50 (-0.23%)23 Apr 2024, 14:29
Share Price
Set up a new alert »| Bid Price | 644.00p | High Price | 650.28p |
|---|---|---|---|
| Ask Price | 644.50p | Low Price | 633.00p |
| Open Price | 633.00p | Spread | 0.08% |
| Prev Close | 646.50p | Volume | 107,228 |
Tate & Lyle PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 22, 2024 | 634.00 | 653.00 | 633.50 | 646.50 | 816,053 |
| Apr 19, 2024 | 634.50 | 641.00 | 630.50 | 637.50 | 1,642,260 |
| Apr 18, 2024 | 630.00 | 636.50 | 628.95 | 636.50 | 624,397 |
| Apr 17, 2024 | 619.50 | 627.50 | 615.50 | 626.50 | 984,869 |
| Apr 16, 2024 | 614.50 | 623.00 | 614.00 | 619.50 | 630,523 |
Tate & Lyle PLC Information
| Name | Tate & Lyle PLC | Index | FTSE 250 |
|---|---|---|---|
| ISIN | GB00BP92CJ43 | Epic | TATE |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | STMM |
| Industry | Packaged Foods | Sector | Consumer Defensive |
| EMS | 3,000 | Trading Status | Regular Trading |
| Shares in Issue | 401.69 m | Prev Close | 646.50p |
| PE Ratio | 15.06993 | Market Cap | £2.59 bn |
| Div Yield | 2.99 | Div per Share | £0.13 |
| EPS | £0.25 | Div Cover | 1.9389 |
| PEG | 2.1295 | EPS Growth (%) | 0.00 |
| ROCE | 0.056064 | DPS Growth (%) | -0.4968 |
| Current Ratio | 2.882507 | Quick Ratio | 1.801567 |
Tate & Lyle PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 07/06/23 | EXR | Anthony Hampton | FD | 100,668 @ £0.00 | £0.00 |
| 07/06/23 | EXR | Anthony Hampton | FD | 17,063 @ £0.00 | £0.00 |
| 07/06/23 | EXR | Dawn Allen | FD | 57,772 @ £0.00 | £0.00 |
| 08/03/23 | BUY | John Cheung | NED | 5,000 @ £7.91 | £39,570.00 |
| 04/08/22 | TOUT | Anthony Hampton | FD | 17,142 @ £0.00 | £0.00 |
Tate & Lyle PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ferrexpo PLC | 53.90 | 11.83 |
| Petershill Partners PLC | 206.50 | 11.02 |
| Associated British Foods PLC | 2,748.00 | 9.66 |
| Trustpilot Group PLC | 193.60 | 6.02 |
| Ocado Group PLC | 376.50 | 5.05 |
| Baltic Classifieds Group PLC | 229.00 | 4.57 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Jupiter Fund Management PLC | 76.25 | -5.86 |
| Anglo American PLC | 2,077.00 | -3.84 |
| Endeavour Mining PLC | 1,661.00 | -3.43 |
| Hochschild Mining PLC | 147.87 | -3.35 |
| Fresnillo PLC | 569.00 | -3.07 |
| Antofagasta PLC | 2,132.00 | -3.13 |