1. Share Prices

  2. Tate & Lyle PLC (TATE)

635.50p+2.50 (+0.39%)25 Apr 2024, 14:13
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Tate & Lyle PLC Trades

DateTimePriceQuantityValue
Apr 25, 202414:13:07635.50p43£273.27
Apr 25, 202414:12:41635.00p1£6.35
Apr 25, 202414:12:41636.50p225£1,432.13
Apr 25, 202414:12:41636.50p1,019£6,485.94
Apr 25, 202414:12:41636.50p41£260.96
Apr 25, 202414:12:41636.50p41£260.96
Apr 25, 202414:03:30635.50p190£1,207.45
Apr 25, 202414:03:30635.50p574£3,647.77
Apr 25, 202414:03:30635.50p52£330.46
Apr 25, 202414:03:30635.50p138£876.99
Apr 25, 202414:01:37635.50p296£1,881.08
Apr 25, 202414:00:50636.50p2£12.73
Apr 25, 202413:59:46636.04p156£992.23
Apr 25, 202413:59:40635.50p49£311.40
Apr 25, 202413:56:39636.00p226£1,437.36
Apr 25, 202413:56:39636.00p128£814.08
Apr 25, 202413:56:39636.00p203£1,291.08
Apr 25, 202413:56:39636.50p1,410£8,974.65
Apr 25, 202413:56:39636.50p76£483.74
Apr 25, 202413:56:39636.50p207£1,317.56
Apr 25, 202413:56:39637.50p182£1,160.25
Apr 25, 202413:56:39637.50p43£274.13
Apr 25, 202413:56:39637.50p42£267.75
Apr 25, 202413:55:03637.00p317£2,019.29
Apr 25, 202413:55:03637.00p122£777.14
Apr 25, 202413:55:03637.00p348£2,216.76
Apr 25, 202413:55:03637.00p46£293.02
Apr 25, 202413:55:03637.00p41£261.17
Apr 25, 202413:55:03636.50p317£2,017.71
Apr 25, 202413:55:03636.50p43£273.70
Apr 25, 202413:55:03636.50p43£273.70
Apr 25, 202413:55:03636.50p650£4,137.25
Apr 25, 202413:55:03636.00p107£680.52
Apr 25, 202413:55:03636.00p21£133.56
Apr 25, 202413:55:03636.00p76£483.36
Apr 25, 202413:54:39636.50p43£273.70
Apr 25, 202413:54:39636.50p42£267.33
Apr 25, 202413:54:11636.00p614£3,905.04
Apr 25, 202413:54:11636.00p46£292.56
Apr 25, 202413:54:11636.00p45£286.20
Apr 25, 202413:52:58636.00p3£19.08
Apr 25, 202413:50:43635.50p389£2,472.09
Apr 25, 202413:50:43635.50p700£4,448.50
Apr 25, 202413:47:48636.00p1£6.36
Apr 25, 202413:47:48636.00p137£871.32
Apr 25, 202413:47:48636.00p262£1,666.32
Apr 25, 202413:47:48636.00p43£273.48
Apr 25, 202413:47:48636.00p38£241.68
Apr 25, 202413:39:56635.00p461£2,927.35
Apr 25, 202413:39:56635.00p262£1,663.70

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,501.5213.45
Inchcape PLC785.009.18
Barclays PLC202.155.76
Unilever PLC4,064.005.20
Astrazeneca PLC11,910.004.92
Travis Perkins PLC738.503.65

Fallers

CompanyPrice% Chg
Moonpig Group PLC154.00-13.29
Trainline PLC307.00-10.50
Legal & General Group PLC232.30-6.56
Wh Smith PLC1,180.00-6.20
Indivior PLC1,435.00-5.22
Bae Systems PLC1,300.00-4.66