4.50p-0.10 (-2.17%)23 Apr 2024, 14:31
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price4.00pHigh Price4.62p
Ask Price4.70pLow Price4.50p
Open Price4.60pSpread14.89%
Prev Close4.60pVolume52,038

Tavistock Investments PLC Historic Prices

DateOpenHighLowCloseVolume
Apr 22, 20244.754.704.504.60278,883
Apr 19, 20244.754.924.514.75320,666
Apr 18, 20244.754.994.504.75375,297
Apr 17, 20244.254.504.214.75562,567
Apr 16, 20244.254.474.004.25809,186
More Tavistock Investments PLC Historic Prices >

Tavistock Investments PLC Information

NameTavistock Investments PLCIndexFTSE AIM All Share
ISINGB00BLNMLS43EpicTAVI
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASQ1
IndustryCapital MarketsSectorFinancial Services
EMS20,000Trading StatusRegular Trading
Shares in Issue560.43 mPrev Close4.60p
PE Ratio1.450326Market Cap£25.22 m
Div Yield1.52Div per Share£0.00
EPS£0.00Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE0.008608DPS Growth (%)0.4000
Current Ratio1.907662Quick Ratio1.907662

Tavistock Investments PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
08/01/24BUYBrian RavenCEO22,000 @ £0.04£939.00
08/01/24BUYBrian RavenCEO30,000 @ £0.05£1,560.00
04/01/24BUYBrian RavenCEO753,000 @ £0.04£32,123.00
16/08/22BUYBrian RavenCEO50,000 @ £0.09£4,696.00
26/07/22BUYOliver CookeCH100,000 @ £0.09£9,175.00
More Tavistock Investments PLC Director Deals >

Tavistock Investments PLC News