1. Share Prices

  2. Tavistock Investments PLC (TAVI)

4.75p-0.24 (-5.05%)19 Apr 2024, 16:42
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Tavistock Investments PLC Trades

DateTimePriceQuantityValue
Apr 19, 202415:42:104.51p221,841£10,005.03
Apr 19, 202413:53:214.62p1,201£55.49
Apr 19, 202408:57:034.93p40,416£1,990.49
Apr 19, 202408:37:484.60p57,208£2,631.57
Apr 18, 202416:24:264.95p19,960£988.02
Apr 18, 202413:58:104.70p100,000£4,699.00
Apr 18, 202412:15:334.67p85,965£4,011.99
Apr 18, 202410:15:574.65p21,822£1,014.72
Apr 18, 202410:15:424.50p22,550£1,014.75
Apr 18, 202410:01:294.99p25,000£1,247.50
Apr 18, 202409:55:484.90p50,000£2,450.00
Apr 18, 202409:55:194.84p25,000£1,210.00
Apr 18, 202409:54:484.84p25,000£1,210.00
Apr 17, 202415:20:084.50p200,000£9,000.00
Apr 17, 202416:04:454.50p20,000£900.00
Apr 17, 202416:02:524.50p50,000£2,250.00
Apr 17, 202415:58:514.50p25,000£1,125.00
Apr 17, 202410:24:504.21p100,000£4,212.50
Apr 17, 202409:10:314.21p100,000£4,210.00
Apr 17, 202408:07:094.44p67,567£2,999.97
Apr 16, 202415:27:494.19p32,786£1,372.91
Apr 16, 202415:19:304.19p46,777£1,958.79
Apr 16, 202415:14:254.19p148,478£6,218.26
Apr 16, 202414:40:414.19p31,494£1,318.81
Apr 16, 202411:30:094.47p334,906£14,987.04
Apr 16, 202409:44:224.16p20,080£834.43
Apr 16, 202409:08:384.00p25£1.00
Apr 16, 202409:00:524.22p100,000£4,220.00
Apr 16, 202408:56:234.22p94,640£3,993.81
Apr 15, 202413:49:094.50p688£30.96
Apr 15, 202413:37:284.40p20,000£880.00
Apr 15, 202411:25:474.17p66,826£2,783.30
Apr 15, 202408:54:404.21p100,000£4,212.50
Apr 15, 202408:21:224.44p95£4.22
Apr 12, 202415:36:164.26p114,886£4,895.06
Apr 12, 202414:36:334.28p100,000£4,280.00
Apr 12, 202412:28:514.45p20,372£906.55
Apr 12, 202412:28:514.28p21,206£906.56
Apr 12, 202412:08:414.45p10,000£445.00
Apr 12, 202410:41:114.26p20,321£866.69
Apr 11, 202411:58:234.26p1,115£47.45
Apr 11, 202411:58:234.45p976£43.43
Apr 11, 202410:22:454.40p94,640£4,164.16
Apr 11, 202410:19:334.49p2£0.09
Apr 11, 202410:15:104.25p125,000£5,312.50
Apr 11, 202410:02:054.10p297£12.18
Apr 10, 202416:35:244.20p13,000£546.00
Apr 10, 202414:58:504.50p159,506£7,177.77
Apr 10, 202415:45:594.45p3,000£133.50
Apr 10, 202415:12:394.00p637£25.48

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Mondi PLC1,502.579.16
Darktrace PLC476.203.88
Energean PLC1,019.003.87
Close Brothers Group PLC453.203.09
Ashmore Group PLC184.802.44
Hochschild Mining PLC154.602.38

Fallers

CompanyPrice% Chg
Smith (Ds) PLC357.00-10.66
Man Group PLC251.00-6.55
Marshalls PLC257.50-4.10
Foresight Group Holdings Limited440.00-3.93
Dr. Martens PLC67.55-3.29
Allianz Technology Trust PLC328.50-3.10