Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -381.03 | -3.50 | -0.37 | -4.43 | 22.25 | 61.51 |
| Automobiles & Parts | -12.07 | -0.98 | 1.82 | -6.76 | -22.83 | -26.92 |
| Banks | 13.97 | 0.35 | 4.84 | 5.15 | 8.89 | 14.38 |
| Beverages | -395.56 | -1.77 | -0.77 | -4.02 | -2.28 | -23.83 |
| Chemicals | -183.25 | -2.00 | -4.55 | -7.89 | -6.43 | -25.22 |
| Construction & Materials | -158.03 | -1.61 | 1.32 | -1.11 | 3.85 | 18.72 |
| Electricity | -73.05 | -0.73 | 1.79 | 1.79 | -10.16 | -11.48 |
| Electronic & Electrical Equip. | -145.48 | -1.50 | -0.36 | -5.54 | -4.34 | -3.64 |
| Equity Investment Instruments | -147.45 | -1.26 | 0.79 | -1.31 | 0.34 | 4.98 |
| Food & Drug Retailers | 94.85 | 2.50 | 6.53 | 0.32 | -2.89 | -13.10 |
| Food Producers | -45.89 | -0.57 | 8.13 | 8.03 | 10.21 | 17.78 |
| Gas Water & Multiutilities index | -63.60 | -1.06 | 2.49 | -2.01 | -3.13 | -7.12 |
| General Financial | 143.48 | 1.04 | -2.02 | -6.87 | -4.26 | 9.10 |
| General Industrials | -103.33 | -1.50 | -0.29 | -1.42 | -0.43 | 4.70 |
| General Retailers | -29.82 | -0.76 | 3.79 | -1.99 | 3.49 | 7.09 |
| Health Care Equip.& Services | -71.28 | -0.61 | 3.14 | 6.49 | 8.61 | 7.22 |
| Household Goods | -62.45 | -0.50 | 0.84 | -5.77 | -5.22 | 8.57 |
| Index - Leisure Goods | -216.18 | -0.90 | -3.84 | -7.14 | -0.65 | -1.54 |
| Industrial Engineering | -321.54 | -2.35 | -4.37 | -9.90 | -6.24 | -11.59 |
| Industrial Metals | 73.86 | 1.08 | 1.72 | 11.55 | 1.34 | 2.03 |
| Industrial Transportation | -0.82 | -0.02 | 2.12 | 3.20 | 4.94 | 20.93 |
| Life Insurance | -209.70 | -3.59 | 0.04 | -8.48 | -9.94 | -20.28 |
| Media | -213.52 | -1.81 | -0.98 | -4.79 | 4.12 | 11.71 |
| Mining | -166.92 | -1.59 | -2.68 | 18.59 | 4.54 | -10.75 |
| Mobile Telecommunications | -19.08 | -1.05 | 2.44 | -0.01 | -5.37 | -24.84 |
| Nonlife Insurance | -47.99 | -1.31 | 1.27 | -4.92 | 7.93 | 14.00 |
| Oil & Gas Producers | -25.90 | -0.27 | 1.73 | 8.40 | 12.19 | 10.14 |
| Personal Goods | -60.25 | -0.38 | -0.23 | -4.05 | -26.78 | -56.64 |
| Pharmaceuticals & Biotech. | 843.82 | 3.85 | 7.86 | 8.17 | 12.05 | 1.07 |
| Real Estate & Investment Servic | -21.34 | -0.99 | -0.40 | -7.10 | -7.37 | -7.44 |
| Real Estate Investment Trusts | -18.83 | -0.85 | 1.05 | -4.52 | -8.44 | -3.07 |
| Software & Computer Services | -29.43 | -1.22 | 1.88 | -5.56 | -1.43 | 24.02 |
| Support Services | -76.12 | -0.72 | -1.39 | -4.99 | -0.73 | -0.23 |
| Tobacco | -30.61 | -0.11 | 3.19 | -0.09 | 1.62 | -17.12 |
| Travel & Leisure | -108.46 | -1.42 | 1.23 | -6.92 | 0.04 | -0.43 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,501.00 | 13.42 |
| Barclays PLC | 203.40 | 6.41 |
| Astrazeneca PLC | 12,016.00 | 5.85 |
| Unilever PLC | 4,056.00 | 5.00 |
| Antofagasta PLC | 2,212.00 | 2.12 |
| Hikma Pharmaceuticals PLC | 1,836.00 | 1.27 |
| London Stock Exchange Group PLC | 8,910.00 | 1.16 |
| Imperial Brands PLC | 1,822.00 | 0.97 |
| Burberry Group PLC | 1,144.00 | 0.84 |
| Natwest Group PLC | 288.10 | 0.77 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Legal & General Group PLC | 232.00 | -6.68 |
| St. James's Place PLC | 419.28 | -5.57 |
| Schroders PLC | 349.60 | -4.79 |
| Bae Systems PLC | 1,304.00 | -4.36 |
| Pershing Square Holdings LTD | 3,829.80 | -4.11 |
| Sainsbury (J) PLC | 258.00 | -3.73 |
| Whitbread PLC | 3,007.00 | -3.37 |
| Spirax-Sarco Engineering PLC | 8,845.00 | -3.33 |
| Rolls-Royce Holdings PLC | 404.30 | -3.05 |
| Halma PLC | 2,151.00 | -2.93 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
