1. Share Prices

  2. Tbc Bank Group PLC (TBCG)

2,920.00p-75.00 (-2.50%)17 Apr 2024, 18:22
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Tbc Bank Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Apr 17, 20242960.00p2995.00p2910.00p2920.00p28,779
Apr 16, 20243025.00p3060.00p2975.00p2995.00p63,019
Apr 15, 20243125.00p3125.00p3045.00p3065.00p241,527
Apr 12, 20243155.00p3160.00p3075.00p3075.00p27,629
Apr 11, 20243150.00p3160.00p3090.00p3105.00p197,628
Apr 10, 20243040.00p3130.00p3035.00p3130.00p49,795
Apr 9, 20243105.00p3155.00p3019.73p3025.00p42,227
Apr 8, 20243190.00p3200.00p3140.00p3190.00p151,603
Apr 5, 20243155.00p3195.00p3105.00p3190.00p78,185
Apr 4, 20243130.00p3165.00p3090.00p3165.00p223,885
Apr 3, 20243150.00p3206.34p3130.00p3135.00p79,663
Apr 2, 20243205.00p3270.00p3190.00p3225.00p112,596
Mar 28, 20243180.00p3240.00p3150.00p3215.00p137,914
Mar 27, 20243150.00p3205.00p3150.00p3165.00p234,964
Mar 26, 20243185.00p3200.00p3105.00p3165.00p50,886
Mar 25, 20243135.00p3200.00p3098.75p3135.00p35,234
Mar 22, 20243270.00p3270.00p3115.00p3145.00p58,647
Mar 21, 20243250.00p3265.00p3212.58p3250.00p80,731
Mar 20, 20243220.00p3245.00p3207.98p3235.00p204,575
Mar 19, 20243230.00p3260.00p3205.00p3225.00p53,689
Mar 18, 20243230.00p3240.00p3200.00p3235.00p98,866
Mar 15, 20243270.00p3270.00p3185.00p3235.00p100,736
Mar 14, 20243255.00p3260.00p3220.00p3240.00p108,248
Mar 13, 20243220.00p3255.00p3220.00p3240.00p138,378
Mar 12, 20243250.00p3270.00p3200.00p3215.00p182,997
Mar 11, 20243280.00p3305.00p3225.00p3270.00p67,934
Mar 8, 20243260.00p3340.00p3260.00p3300.00p41,162
Mar 7, 20243265.00p3285.00p3245.00p3285.00p138,639
Mar 6, 20243215.00p3250.00p3215.00p3250.00p25,352
Mar 5, 20243250.00p3250.00p3190.00p3210.00p28,915
Mar 4, 20243165.00p3295.00p3140.00p3220.00p67,221
Mar 1, 20242970.00p3165.00p2970.00p3165.00p64,919
Feb 29, 20243000.00p3000.00p2895.00p2960.00p236,742
Feb 28, 20242985.00p3010.00p2940.00p2940.00p42,034
Feb 27, 20242985.00p3045.00p2985.00p3000.00p53,707
Feb 26, 20243035.00p3045.00p3003.90p3030.00p35,038
Feb 23, 20242990.00p3075.00p2860.97p3055.00p37,922
Feb 22, 20242885.00p2980.00p2875.00p2960.00p35,728
Feb 21, 20242835.00p2880.00p2815.00p2880.00p31,815
Feb 20, 20242895.00p2895.00p2815.00p2835.00p57,829
Feb 19, 20242895.00p2895.00p2820.00p2890.00p16,398
Feb 16, 20242845.00p2895.00p2834.60p2855.00p23,399
Feb 15, 20242850.00p2885.00p2785.00p2840.00p35,616
Feb 14, 20242855.00p2890.00p2820.00p2835.00p28,635
Feb 13, 20242915.00p2935.00p2805.00p2805.00p35,445
Feb 12, 20242910.00p2934.90p2875.00p2895.00p16,049
Feb 9, 20242935.00p2940.00p2810.00p2940.00p22,322
Feb 8, 20242870.00p2885.00p2835.00p2865.00p51,243
Feb 7, 20242895.00p2915.00p2845.00p2865.00p32,337
Feb 6, 20242830.00p2905.00p2830.00p2905.00p33,887
123456
Showing 1 to 50 of 253

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
International Distributions Services PLC276.0028.85
Ferrexpo PLC46.254.76
Anglo American PLC2,168.503.51
Watches Of Switzerland Group PLC349.603.49
Fresnillo PLC601.502.91
Ithaca Energy PLC118.602.77
Risers/fallers data from previous trading day. Today's data available from 8:15am.