1. Share Prices

  2. Tbc Bank Group PLC (TBCG)

3,020.00p+100.00 (+3.42%)18 Apr 2024, 18:45
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Tbc Bank Group PLC Trades

DateTimePriceQuantityValue
Apr 18, 202416:35:043,020.00p10,506£317,281.20
Apr 18, 202416:26:543,025.00p1£30.25
Apr 18, 202416:21:313,035.00p119£3,611.65
Apr 18, 202416:21:243,030.00p17£515.10
Apr 18, 202416:21:243,030.00p82£2,484.60
Apr 18, 202416:21:243,030.00p10£303.00
Apr 18, 202416:21:243,025.00p14£423.50
Apr 18, 202416:21:243,025.00p17£514.25
Apr 18, 202416:21:243,025.00p14£423.50
Apr 18, 202416:21:243,025.00p61£1,845.25
Apr 18, 202416:21:243,025.00p4£121.00
Apr 18, 202416:21:243,025.00p8£242.00
Apr 18, 202416:21:243,025.00p18£544.50
Apr 18, 202416:21:243,025.00p13£393.25
Apr 18, 202416:21:243,025.00p14£423.50
Apr 18, 202416:21:243,025.00p16£484.00
Apr 18, 202416:21:243,025.00p14£423.50
Apr 18, 202416:21:243,025.00p17£514.25
Apr 18, 202416:21:243,025.00p14£423.50
Apr 18, 202416:21:243,025.00p16£484.00
Apr 18, 202416:21:243,025.00p24£726.00
Apr 18, 202416:21:243,025.00p40£1,210.00
Apr 18, 202416:21:243,025.00p10£302.50
Apr 18, 202416:21:243,025.00p26£786.50
Apr 18, 202416:21:243,025.00p40£1,210.00
Apr 18, 202416:18:273,034.27p131£3,974.89
Apr 18, 202416:16:463,030.00p43£1,302.90
Apr 18, 202416:14:533,030.00p4£121.20
Apr 18, 202416:14:493,030.00p124£3,757.20
Apr 18, 202416:14:463,030.00p6£181.80
Apr 18, 202416:13:333,030.00p5£151.50
Apr 18, 202416:12:133,030.00p8£242.40
Apr 18, 202416:11:593,030.00p13£393.90
Apr 18, 202416:10:493,025.00p140£4,235.00
Apr 18, 202416:10:493,025.00p57£1,724.25
Apr 18, 202416:09:193,025.00p22£665.50
Apr 18, 202416:06:203,020.00p14£422.80
Apr 18, 202416:06:203,020.00p23£694.60
Apr 18, 202416:06:203,020.00p23£694.60
Apr 18, 202416:06:203,020.00p126£3,805.20
Apr 18, 202416:06:203,020.00p100£3,020.00
Apr 18, 202415:58:473,015.00p26£783.90
Apr 18, 202415:58:473,015.00p65£1,959.75
Apr 18, 202415:58:473,015.00p32£964.80
Apr 18, 202415:58:473,020.00p12£362.40
Apr 18, 202415:55:503,012.50p1£30.13
Apr 18, 202415:36:523,015.00p14£422.10
Apr 18, 202415:35:513,015.00p7£211.05
Apr 18, 202415:35:513,015.00p10£301.50
Apr 18, 202415:31:023,010.00p34£1,023.40

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hipgnosis Songs Fund Limited92.0030.50
Wizz Air Holdings PLC2,118.006.59
International Consolidated Airlines Group S.A.169.805.66
Wood Group (John) PLC151.005.45
Prudential PLC722.804.42
Dr. Martens PLC69.854.25

Fallers

CompanyPrice% Chg
Rentokil Initial PLC412.90-7.61
Dunelm Group PLC995.50-7.31
Future PLC631.50-4.39
Watches Of Switzerland Group PLC336.00-3.89
Vesuvius PLC457.50-3.68
Quilter PLC99.00-3.41
Risers/fallers data from previous trading day. Today's data available from 8:15am.